NPR-THB és THB-NPR árfolyamok - 2025

NPR-THB és THB-NPR árfolyamok

Tekintse meg alul a(z) NPR-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,243 THB

1 THB = 4,1149 NPR

1É 2É 3É

Erről: NPR erre: THBErről: THB erre: NPR

Jan 2025

Dátum	NPR-THB	THB-NPR
01 jan. 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 jan. 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 jan. 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 jan. 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 jan. 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 jan. 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 jan. 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 jan. 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 jan. 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 jan. 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 jan. 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 jan. 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 jan. 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 jan. 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 jan. 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 jan. 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 jan. 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 jan. 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 jan. 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 jan. 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 jan. 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 jan. 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 jan. 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 jan. 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 jan. 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 jan. 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 jan. 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 jan. 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 jan. 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 jan. 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 jan. 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Dátum	NPR-THB	THB-NPR
01 febr. 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 febr. 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 febr. 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 febr. 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 febr. 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 febr. 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 febr. 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 febr. 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 febr. 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 febr. 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 febr. 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 febr. 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 febr. 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 febr. 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 febr. 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 febr. 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 febr. 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 febr. 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 febr. 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 febr. 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 febr. 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 febr. 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 febr. 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 febr. 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 febr. 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 febr. 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 febr. 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 febr. 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Dátum	NPR-THB	THB-NPR
01 márc. 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 márc. 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 márc. 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 márc. 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 márc. 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 márc. 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 márc. 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 márc. 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 márc. 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 márc. 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 márc. 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 márc. 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 márc. 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 márc. 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 márc. 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 márc. 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 márc. 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 márc. 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 márc. 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 márc. 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 márc. 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 márc. 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 márc. 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 márc. 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 márc. 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 márc. 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 márc. 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 márc. 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 márc. 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 márc. 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 márc. 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Dátum	NPR-THB	THB-NPR
01 ápr. 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 ápr. 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 ápr. 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 ápr. 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 ápr. 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 ápr. 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 ápr. 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 ápr. 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 ápr. 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 ápr. 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 ápr. 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 ápr. 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 ápr. 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 ápr. 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 ápr. 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 ápr. 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 ápr. 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 ápr. 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 ápr. 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 ápr. 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 ápr. 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 ápr. 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 ápr. 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 ápr. 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 ápr. 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 ápr. 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 ápr. 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 ápr. 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 ápr. 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 ápr. 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Dátum	NPR-THB	THB-NPR
01 máj. 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 máj. 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 máj. 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 máj. 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 máj. 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 máj. 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 máj. 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 máj. 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 máj. 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 máj. 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 máj. 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 máj. 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 máj. 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 máj. 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 máj. 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 máj. 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 máj. 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 máj. 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 máj. 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 máj. 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 máj. 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 máj. 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 máj. 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 máj. 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 máj. 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 máj. 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 máj. 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 máj. 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 máj. 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 máj. 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 máj. 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Dátum	NPR-THB	THB-NPR
01 jún. 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 jún. 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 jún. 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 jún. 2025	1 NPR = 0.2382 THB	1 THB = 4.1984 NPR
05 jún. 2025	1 NPR = 0.2369 THB	1 THB = 4.221 NPR
06 jún. 2025	1 NPR = 0.238 THB	1 THB = 4.2014 NPR
07 jún. 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
08 jún. 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
09 jún. 2025	1 NPR = 0.2385 THB	1 THB = 4.1927 NPR
10 jún. 2025	1 NPR = 0.2384 THB	1 THB = 4.1945 NPR
11 jún. 2025	1 NPR = 0.2386 THB	1 THB = 4.1914 NPR
12 jún. 2025	1 NPR = 0.2374 THB	1 THB = 4.2121 NPR
13 jún. 2025	1 NPR = 0.2356 THB	1 THB = 4.245 NPR
14 jún. 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR
15 jún. 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR
16 jún. 2025	1 NPR = 0.2361 THB	1 THB = 4.2347 NPR
17 jún. 2025	1 NPR = 0.2358 THB	1 THB = 4.2411 NPR
18 jún. 2025	1 NPR = 0.2361 THB	1 THB = 4.2355 NPR
19 jún. 2025	1 NPR = 0.2365 THB	1 THB = 4.2283 NPR
20 jún. 2025	1 NPR = 0.2364 THB	1 THB = 4.2303 NPR
21 jún. 2025	1 NPR = 0.237 THB	1 THB = 4.2198 NPR
22 jún. 2025	1 NPR = 0.237 THB	1 THB = 4.2198 NPR
23 jún. 2025	1 NPR = 0.2377 THB	1 THB = 4.2069 NPR
24 jún. 2025	1 NPR = 0.2375 THB	1 THB = 4.2102 NPR
25 jún. 2025	1 NPR = 0.237 THB	1 THB = 4.2194 NPR
26 jún. 2025	1 NPR = 0.2368 THB	1 THB = 4.223 NPR
27 jún. 2025	1 NPR = 0.2384 THB	1 THB = 4.1948 NPR
28 jún. 2025	1 NPR = 0.2381 THB	1 THB = 4.1996 NPR
29 jún. 2025	1 NPR = 0.2381 THB	1 THB = 4.1996 NPR
30 jún. 2025	1 NPR = 0.2369 THB	1 THB = 4.2219 NPR

Jul 2025

Dátum	NPR-THB	THB-NPR
01 júl. 2025	1 NPR = 0.2369 THB	1 THB = 4.2214 NPR
02 júl. 2025	1 NPR = 0.2365 THB	1 THB = 4.2283 NPR
03 júl. 2025	1 NPR = 0.2372 THB	1 THB = 4.2161 NPR
04 júl. 2025	1 NPR = 0.2368 THB	1 THB = 4.2235 NPR
05 júl. 2025	1 NPR = 0.237 THB	1 THB = 4.2194 NPR
06 júl. 2025	1 NPR = 0.237 THB	1 THB = 4.2194 NPR
07 júl. 2025	1 NPR = 0.2372 THB	1 THB = 4.2155 NPR
08 júl. 2025	1 NPR = 0.2376 THB	1 THB = 4.2088 NPR
09 júl. 2025	1 NPR = 0.239 THB	1 THB = 4.184 NPR
10 júl. 2025	1 NPR = 0.2376 THB	1 THB = 4.2082 NPR
11 júl. 2025	1 NPR = 0.2365 THB	1 THB = 4.2283 NPR
12 júl. 2025	1 NPR = 0.2366 THB	1 THB = 4.2265 NPR
13 júl. 2025	1 NPR = 0.2366 THB	1 THB = 4.2266 NPR
14 júl. 2025	1 NPR = 0.2367 THB	1 THB = 4.2243 NPR

NPR-THB és THB-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek