NPR-TJS és TJS-NPR árfolyamok - 2025

NPR-TJS és TJS-NPR árfolyamok

Tekintse meg alul a(z) NPR-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0767 TJS

1 TJS = 13,0456 NPR

1É 2É 3É

Erről: NPR erre: TJSErről: TJS erre: NPR

Jan 2025

Dátum	NPR-TJS	TJS-NPR
01 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 jan. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 jan. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 jan. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 jan. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 jan. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 jan. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 jan. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 jan. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 jan. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 jan. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 jan. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 jan. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 jan. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 jan. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 jan. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 jan. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 jan. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 jan. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 jan. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 jan. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Dátum	NPR-TJS	TJS-NPR
01 febr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 febr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 febr. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 febr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 febr. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 febr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 febr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 febr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 febr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 febr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 febr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 febr. 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 febr. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 febr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 febr. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 febr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 febr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 febr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 febr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 febr. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 febr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 febr. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 febr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Dátum	NPR-TJS	TJS-NPR
01 márc. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 márc. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 márc. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 márc. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 márc. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 márc. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 márc. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 márc. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 márc. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 márc. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 márc. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 márc. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 márc. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 márc. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 márc. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 márc. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 márc. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 márc. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 márc. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 márc. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 márc. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 márc. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 márc. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 márc. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 márc. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 márc. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 márc. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 márc. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 márc. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 márc. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 márc. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Dátum	NPR-TJS	TJS-NPR
01 ápr. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 ápr. 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 ápr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 ápr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 ápr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 ápr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 ápr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 ápr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 ápr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 ápr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 ápr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 ápr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 ápr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 ápr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 ápr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 ápr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 ápr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 ápr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 ápr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 ápr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 ápr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 ápr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 ápr. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 ápr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 ápr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 ápr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 ápr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 ápr. 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 ápr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 ápr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Dátum	NPR-TJS	TJS-NPR
01 máj. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 máj. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 máj. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 máj. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 máj. 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 máj. 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 máj. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 máj. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 máj. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 máj. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 máj. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 máj. 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 máj. 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 máj. 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 máj. 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 máj. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 máj. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 máj. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 máj. 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 máj. 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 máj. 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 máj. 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 máj. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 máj. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 máj. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 máj. 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 máj. 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 máj. 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 máj. 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 máj. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 máj. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Dátum	NPR-TJS	TJS-NPR
01 jún. 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 jún. 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 jún. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 jún. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 jún. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 jún. 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 jún. 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 jún. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 jún. 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 jún. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 jún. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
15 jún. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
16 jún. 2025	1 NPR = 0.0736 TJS	1 TJS = 13.5829 NPR
17 jún. 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9241 NPR
18 jún. 2025	1 NPR = 0.0727 TJS	1 TJS = 13.7587 NPR
19 jún. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0188 NPR
20 jún. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
21 jún. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
22 jún. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
23 jún. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0544 NPR
24 jún. 2025	1 NPR = 0.0716 TJS	1 TJS = 13.9626 NPR
25 jún. 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9205 NPR
26 jún. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8581 NPR
27 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8765 NPR
28 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
29 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
30 jún. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8689 NPR

Jul 2025

Dátum	NPR-TJS	TJS-NPR
01 júl. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.85 NPR
02 júl. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0164 NPR
03 júl. 2025	1 NPR = 0.0711 TJS	1 TJS = 14.0712 NPR
04 júl. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0408 NPR
05 júl. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0411 NPR
06 júl. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0411 NPR
07 júl. 2025	1 NPR = 0.0701 TJS	1 TJS = 14.2707 NPR
08 júl. 2025	1 NPR = 0.0701 TJS	1 TJS = 14.2671 NPR
09 júl. 2025	1 NPR = 0.0706 TJS	1 TJS = 14.1649 NPR
10 júl. 2025	1 NPR = 0.0706 TJS	1 TJS = 14.162 NPR
11 júl. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1918 NPR
12 júl. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1919 NPR
13 júl. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1918 NPR
14 júl. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1919 NPR

NPR-TJS és TJS-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek