NPR-TRY és TRY-NPR árfolyamok - 2025

NPR-TRY és TRY-NPR árfolyamok

Tekintse meg alul a(z) NPR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,274 TRY

1 TRY = 3,6492 NPR

1É 2É 3É

Erről: NPR erre: TRYErről: TRY erre: NPR

Jan 2025

Dátum	NPR-TRY	TRY-NPR
01 jan. 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 jan. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 jan. 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 jan. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 jan. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 jan. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 jan. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 jan. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 jan. 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 jan. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 jan. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 jan. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 jan. 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 jan. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 jan. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 jan. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 jan. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 jan. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 jan. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 jan. 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 jan. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 jan. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 jan. 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 jan. 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 jan. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 jan. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 jan. 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 jan. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 jan. 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 jan. 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 jan. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Dátum	NPR-TRY	TRY-NPR
01 febr. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 febr. 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 febr. 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 febr. 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 febr. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 febr. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 febr. 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 febr. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 febr. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 febr. 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 febr. 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 febr. 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 febr. 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 febr. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 febr. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 febr. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 febr. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 febr. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 febr. 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 febr. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 febr. 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 febr. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 febr. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 febr. 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 febr. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 febr. 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 febr. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 febr. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Dátum	NPR-TRY	TRY-NPR
01 márc. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 márc. 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 márc. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 márc. 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 márc. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 márc. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 márc. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 márc. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 márc. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 márc. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 márc. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 márc. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 márc. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 márc. 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 márc. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 márc. 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 márc. 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 márc. 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 márc. 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 márc. 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 márc. 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 márc. 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 márc. 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 márc. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 márc. 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 márc. 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 márc. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 márc. 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 márc. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 márc. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 márc. 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Dátum	NPR-TRY	TRY-NPR
01 ápr. 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 ápr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 ápr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 ápr. 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 ápr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 ápr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 ápr. 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 ápr. 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 ápr. 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 ápr. 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 ápr. 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 ápr. 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 ápr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 ápr. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 ápr. 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 ápr. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 ápr. 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 ápr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 ápr. 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 ápr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 ápr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 ápr. 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 ápr. 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 ápr. 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 ápr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 ápr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 ápr. 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 ápr. 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 ápr. 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 ápr. 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Dátum	NPR-TRY	TRY-NPR
01 máj. 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 máj. 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 máj. 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 máj. 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 máj. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 máj. 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 máj. 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 máj. 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 máj. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 máj. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 máj. 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 máj. 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 máj. 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 máj. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 máj. 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 máj. 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 máj. 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 máj. 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 máj. 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 máj. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 máj. 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 máj. 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 máj. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 máj. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 máj. 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 máj. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 máj. 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 máj. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 máj. 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 máj. 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 máj. 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Dátum	NPR-TRY	TRY-NPR
01 jún. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 jún. 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 jún. 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 jún. 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 jún. 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 jún. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 jún. 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 jún. 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 jún. 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 jún. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 jún. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 jún. 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 jún. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 jún. 2025	1 NPR = 0.2872 TRY	1 TRY = 3.4817 NPR
15 jún. 2025	1 NPR = 0.2875 TRY	1 TRY = 3.4788 NPR
16 jún. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.491 NPR
17 jún. 2025	1 NPR = 0.2857 TRY	1 TRY = 3.5006 NPR
18 jún. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
19 jún. 2025	1 NPR = 0.2852 TRY	1 TRY = 3.5062 NPR
20 jún. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4949 NPR
21 jún. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
22 jún. 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
23 jún. 2025	1 NPR = 0.2865 TRY	1 TRY = 3.4907 NPR
24 jún. 2025	1 NPR = 0.2883 TRY	1 TRY = 3.4692 NPR
25 jún. 2025	1 NPR = 0.2885 TRY	1 TRY = 3.4664 NPR
26 jún. 2025	1 NPR = 0.2899 TRY	1 TRY = 3.4492 NPR
27 jún. 2025	1 NPR = 0.2916 TRY	1 TRY = 3.4296 NPR
28 jún. 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
29 jún. 2025	1 NPR = 0.2912 TRY	1 TRY = 3.4339 NPR
30 jún. 2025	1 NPR = 0.2898 TRY	1 TRY = 3.4512 NPR

Jul 2025

Dátum	NPR-TRY	TRY-NPR
01 júl. 2025	1 NPR = 0.2914 TRY	1 TRY = 3.4314 NPR
02 júl. 2025	1 NPR = 0.2904 TRY	1 TRY = 3.4439 NPR
03 júl. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4228 NPR
04 júl. 2025	1 NPR = 0.2918 TRY	1 TRY = 3.4267 NPR
05 júl. 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
06 júl. 2025	1 NPR = 0.2917 TRY	1 TRY = 3.4281 NPR
07 júl. 2025	1 NPR = 0.2911 TRY	1 TRY = 3.4347 NPR
08 júl. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.422 NPR
09 júl. 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4219 NPR
10 júl. 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
11 júl. 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
12 júl. 2025	1 NPR = 0.2928 TRY	1 TRY = 3.4154 NPR
13 júl. 2025	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
14 júl. 2025	1 NPR = 0.2933 TRY	1 TRY = 3.4089 NPR

NPR-TRY és TRY-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek