NPR-TWD és TWD-NPR árfolyamok - 2025

NPR-TWD és TWD-NPR árfolyamok

Tekintse meg alul a(z) NPR-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,2376 TWD

1 TWD = 4,2082 NPR

1É 2É 3É

Erről: NPR erre: TWDErről: TWD erre: NPR

Jan 2025

Dátum	NPR-TWD	TWD-NPR
01 jan. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 jan. 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 jan. 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 jan. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 jan. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 jan. 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 jan. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 jan. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 jan. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 jan. 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 jan. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 jan. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 jan. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 jan. 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 jan. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 jan. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 jan. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 jan. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 jan. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 jan. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 jan. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 jan. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 jan. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 jan. 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 jan. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 jan. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 jan. 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 jan. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 jan. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 jan. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 jan. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Dátum	NPR-TWD	TWD-NPR
01 febr. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 febr. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 febr. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 febr. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 febr. 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 febr. 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 febr. 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 febr. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 febr. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 febr. 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 febr. 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 febr. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 febr. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 febr. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 febr. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 febr. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 febr. 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 febr. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 febr. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 febr. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 febr. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 febr. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 febr. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 febr. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 febr. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 febr. 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 febr. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 febr. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Dátum	NPR-TWD	TWD-NPR
01 márc. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 márc. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 márc. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 márc. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 márc. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 márc. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 márc. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 márc. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 márc. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 márc. 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 márc. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 márc. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 márc. 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 márc. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 márc. 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 márc. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 márc. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 márc. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 márc. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 márc. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 márc. 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 márc. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 márc. 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 márc. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 márc. 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 márc. 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 márc. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 márc. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 márc. 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 márc. 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 márc. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Dátum	NPR-TWD	TWD-NPR
01 ápr. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 ápr. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 ápr. 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 ápr. 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR

NPR-TWD és TWD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek