currencystats247.com

CurrencyStats247 > Árfolyamok > NPR-TWD és TWD-NPR árfolyamok - 2025

NPR-TWD és TWD-NPR árfolyamok - 2025

NPR-TWD és TWD-NPR árfolyamok

Tekintse meg alul a(z) NPR-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 NPR = 0,23 TWD
1 TWD = 4,3482 NPR

Jan 2025

DátumNPR-TWDTWD-NPR
01 jan. 2025 1 NPR = 0.24 TWD 1 TWD = 4.1674 NPR
02 jan. 2025 1 NPR = 0.2397 TWD 1 TWD = 4.1724 NPR
03 jan. 2025 1 NPR = 0.2398 TWD 1 TWD = 4.1708 NPR
04 jan. 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
05 jan. 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
06 jan. 2025 1 NPR = 0.2385 TWD 1 TWD = 4.1925 NPR
07 jan. 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1904 NPR
08 jan. 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1831 NPR
09 jan. 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1736 NPR
10 jan. 2025 1 NPR = 0.2393 TWD 1 TWD = 4.1788 NPR
11 jan. 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
12 jan. 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
13 jan. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1969 NPR
14 jan. 2025 1 NPR = 0.2381 TWD 1 TWD = 4.1993 NPR
15 jan. 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1906 NPR
16 jan. 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2095 NPR
17 jan. 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2083 NPR
18 jan. 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
19 jan. 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
20 jan. 2025 1 NPR = 0.2364 TWD 1 TWD = 4.23 NPR
21 jan. 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2279 NPR
22 jan. 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2091 NPR
23 jan. 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2183 NPR
24 jan. 2025 1 NPR = 0.2373 TWD 1 TWD = 4.2148 NPR
25 jan. 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
26 jan. 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
27 jan. 2025 1 NPR = 0.2378 TWD 1 TWD = 4.2044 NPR
28 jan. 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2065 NPR
29 jan. 2025 1 NPR = 0.2367 TWD 1 TWD = 4.2242 NPR
30 jan. 2025 1 NPR = 0.237 TWD 1 TWD = 4.2195 NPR
31 jan. 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2094 NPR

Feb 2025

DátumNPR-TWDTWD-NPR
01 febr. 2025 1 NPR = 0.2379 TWD 1 TWD = 4.203 NPR
02 febr. 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2101 NPR
03 febr. 2025 1 NPR = 0.2369 TWD 1 TWD = 4.2217 NPR
04 febr. 2025 1 NPR = 0.236 TWD 1 TWD = 4.2371 NPR
05 febr. 2025 1 NPR = 0.2345 TWD 1 TWD = 4.2636 NPR
06 febr. 2025 1 NPR = 0.2343 TWD 1 TWD = 4.2679 NPR
07 febr. 2025 1 NPR = 0.234 TWD 1 TWD = 4.2741 NPR
08 febr. 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
09 febr. 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
10 febr. 2025 1 NPR = 0.2342 TWD 1 TWD = 4.2699 NPR
11 febr. 2025 1 NPR = 0.2366 TWD 1 TWD = 4.2261 NPR
12 febr. 2025 1 NPR = 0.2364 TWD 1 TWD = 4.2307 NPR
13 febr. 2025 1 NPR = 0.2367 TWD 1 TWD = 4.225 NPR
14 febr. 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2421 NPR
15 febr. 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
16 febr. 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
17 febr. 2025 1 NPR = 0.2356 TWD 1 TWD = 4.2446 NPR
18 febr. 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2487 NPR
19 febr. 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
20 febr. 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2454 NPR
21 febr. 2025 1 NPR = 0.2371 TWD 1 TWD = 4.218 NPR
22 febr. 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
23 febr. 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
24 febr. 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2347 NPR
25 febr. 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2486 NPR
26 febr. 2025 1 NPR = 0.235 TWD 1 TWD = 4.2557 NPR
27 febr. 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2496 NPR
28 febr. 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2503 NPR

Mar 2025

DátumNPR-TWDTWD-NPR
01 márc. 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2474 NPR
02 márc. 2025 1 NPR = 0.2353 TWD 1 TWD = 4.25 NPR
03 márc. 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2509 NPR
04 márc. 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2519 NPR
05 márc. 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2388 NPR
06 márc. 2025 1 NPR = 0.236 TWD 1 TWD = 4.2366 NPR
07 márc. 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2435 NPR
08 márc. 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2493 NPR
09 márc. 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2389 NPR
10 márc. 2025 1 NPR = 0.2358 TWD 1 TWD = 4.2413 NPR
11 márc. 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2468 NPR
12 márc. 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
13 márc. 2025 1 NPR = 0.2368 TWD 1 TWD = 4.2226 NPR
14 márc. 2025 1 NPR = 0.237 TWD 1 TWD = 4.2194 NPR
15 márc. 2025 1 NPR = 0.2374 TWD 1 TWD = 4.212 NPR
16 márc. 2025 1 NPR = 0.2369 TWD 1 TWD = 4.221 NPR
17 márc. 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2111 NPR
18 márc. 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2103 NPR
19 márc. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
20 márc. 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1828 NPR
21 márc. 2025 1 NPR = 0.2389 TWD 1 TWD = 4.1856 NPR
22 márc. 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1743 NPR
23 márc. 2025 1 NPR = 0.24 TWD 1 TWD = 4.167 NPR
24 márc. 2025 1 NPR = 0.24 TWD 1 TWD = 4.1671 NPR
25 márc. 2025 1 NPR = 0.2411 TWD 1 TWD = 4.1472 NPR
26 márc. 2025 1 NPR = 0.2413 TWD 1 TWD = 4.1447 NPR
27 márc. 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1384 NPR
28 márc. 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1242 NPR
29 márc. 2025 1 NPR = 0.2423 TWD 1 TWD = 4.1273 NPR
30 márc. 2025 1 NPR = 0.2427 TWD 1 TWD = 4.1201 NPR
31 márc. 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1172 NPR

Apr 2025

DátumNPR-TWDTWD-NPR
01 ápr. 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1173 NPR
02 ápr. 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1243 NPR
03 ápr. 2025 1 NPR = 0.2421 TWD 1 TWD = 4.1297 NPR
04 ápr. 2025 1 NPR = 0.2424 TWD 1 TWD = 4.1259 NPR
05 ápr. 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1398 NPR
06 ápr. 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1398 NPR
07 ápr. 2025 1 NPR = 0.2405 TWD 1 TWD = 4.1587 NPR
08 ápr. 2025 1 NPR = 0.2401 TWD 1 TWD = 4.1642 NPR
09 ápr. 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2172 NPR
10 ápr. 2025 1 NPR = 0.2368 TWD 1 TWD = 4.2226 NPR
11 ápr. 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2113 NPR
12 ápr. 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2457 NPR
13 ápr. 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2497 NPR
14 ápr. 2025 1 NPR = 0.2351 TWD 1 TWD = 4.2542 NPR
15 ápr. 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2275 NPR
16 ápr. 2025 1 NPR = 0.2367 TWD 1 TWD = 4.2252 NPR
17 ápr. 2025 1 NPR = 0.2378 TWD 1 TWD = 4.2061 NPR
18 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
19 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
20 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
21 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
22 ápr. 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1913 NPR
23 ápr. 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2033 NPR
24 ápr. 2025 1 NPR = 0.2385 TWD 1 TWD = 4.1933 NPR
25 ápr. 2025 1 NPR = 0.2382 TWD 1 TWD = 4.1978 NPR
26 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1957 NPR
27 ápr. 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1957 NPR
28 ápr. 2025 1 NPR = 0.2389 TWD 1 TWD = 4.1861 NPR
29 ápr. 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2177 NPR
30 ápr. 2025 1 NPR = 0.237 TWD 1 TWD = 4.2202 NPR

May 2025

DátumNPR-TWDTWD-NPR
01 máj. 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2288 NPR
02 máj. 2025 1 NPR = 0.225 TWD 1 TWD = 4.444 NPR
03 máj. 2025 1 NPR = 0.2266 TWD 1 TWD = 4.4121 NPR
04 máj. 2025 1 NPR = 0.2266 TWD 1 TWD = 4.4121 NPR
05 máj. 2025 1 NPR = 0.2167 TWD 1 TWD = 4.6139 NPR
06 máj. 2025 1 NPR = 0.223 TWD 1 TWD = 4.4837 NPR
07 máj. 2025 1 NPR = 0.2233 TWD 1 TWD = 4.4775 NPR
08 máj. 2025 1 NPR = 0.2209 TWD 1 TWD = 4.5275 NPR
09 máj. 2025 1 NPR = 0.2213 TWD 1 TWD = 4.5193 NPR
10 máj. 2025 1 NPR = 0.2217 TWD 1 TWD = 4.5106 NPR
11 máj. 2025 1 NPR = 0.2218 TWD 1 TWD = 4.509 NPR
12 máj. 2025 1 NPR = 0.2242 TWD 1 TWD = 4.4606 NPR
13 máj. 2025 1 NPR = 0.2233 TWD 1 TWD = 4.4773 NPR
14 máj. 2025 1 NPR = 0.222 TWD 1 TWD = 4.5054 NPR
15 máj. 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5321 NPR
16 máj. 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5329 NPR
17 máj. 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5414 NPR
18 máj. 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5414 NPR
19 máj. 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5323 NPR
20 máj. 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5323 NPR
21 máj. 2025 1 NPR = 0.22 TWD 1 TWD = 4.5452 NPR
22 máj. 2025 1 NPR = 0.2185 TWD 1 TWD = 4.5763 NPR
23 máj. 2025 1 NPR = 0.2198 TWD 1 TWD = 4.5497 NPR
24 máj. 2025 1 NPR = 0.2201 TWD 1 TWD = 4.543 NPR
25 máj. 2025 1 NPR = 0.2201 TWD 1 TWD = 4.543 NPR
26 máj. 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5415 NPR
27 máj. 2025 1 NPR = 0.22 TWD 1 TWD = 4.5457 NPR
28 máj. 2025 1 NPR = 0.2189 TWD 1 TWD = 4.5673 NPR
29 máj. 2025 1 NPR = 0.218 TWD 1 TWD = 4.5867 NPR
30 máj. 2025 1 NPR = 0.2182 TWD 1 TWD = 4.5829 NPR
31 máj. 2025 1 NPR = 0.2186 TWD 1 TWD = 4.5753 NPR

Jun 2025

DátumNPR-TWDTWD-NPR
01 jún. 2025 1 NPR = 0.2189 TWD 1 TWD = 4.5691 NPR
02 jún. 2025 1 NPR = 0.2197 TWD 1 TWD = 4.5522 NPR
03 jún. 2025 1 NPR = 0.2188 TWD 1 TWD = 4.5695 NPR
04 jún. 2025 1 NPR = 0.2183 TWD 1 TWD = 4.5804 NPR
05 jún. 2025 1 NPR = 0.2181 TWD 1 TWD = 4.5853 NPR
06 jún. 2025 1 NPR = 0.2186 TWD 1 TWD = 4.5749 NPR
07 jún. 2025 1 NPR = 0.2181 TWD 1 TWD = 4.5846 NPR
08 jún. 2025 1 NPR = 0.2181 TWD 1 TWD = 4.5846 NPR
09 jún. 2025 1 NPR = 0.2184 TWD 1 TWD = 4.5794 NPR
10 jún. 2025 1 NPR = 0.2187 TWD 1 TWD = 4.5717 NPR
11 jún. 2025 1 NPR = 0.2182 TWD 1 TWD = 4.5833 NPR
12 jún. 2025 1 NPR = 0.2156 TWD 1 TWD = 4.6389 NPR
13 jún. 2025 1 NPR = 0.2148 TWD 1 TWD = 4.6562 NPR
14 jún. 2025 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
15 jún. 2025 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
16 jún. 2025 1 NPR = 0.2145 TWD 1 TWD = 4.6613 NPR
17 jún. 2025 1 NPR = 0.2141 TWD 1 TWD = 4.6714 NPR
18 jún. 2025 1 NPR = 0.2137 TWD 1 TWD = 4.6785 NPR
19 jún. 2025 1 NPR = 0.2136 TWD 1 TWD = 4.6824 NPR
20 jún. 2025 1 NPR = 0.2132 TWD 1 TWD = 4.6897 NPR
21 jún. 2025 1 NPR = 0.2137 TWD 1 TWD = 4.6798 NPR
22 jún. 2025 1 NPR = 0.2137 TWD 1 TWD = 4.6798 NPR
23 jún. 2025 1 NPR = 0.2149 TWD 1 TWD = 4.6543 NPR
24 jún. 2025 1 NPR = 0.2146 TWD 1 TWD = 4.6602 NPR
25 jún. 2025 1 NPR = 0.2135 TWD 1 TWD = 4.6833 NPR
26 jún. 2025 1 NPR = 0.2128 TWD 1 TWD = 4.7001 NPR
27 jún. 2025 1 NPR = 0.2129 TWD 1 TWD = 4.6971 NPR
28 jún. 2025 1 NPR = 0.2129 TWD 1 TWD = 4.6978 NPR
29 jún. 2025 1 NPR = 0.2129 TWD 1 TWD = 4.6978 NPR
30 jún. 2025 1 NPR = 0.2128 TWD 1 TWD = 4.7 NPR

Jul 2025

DátumNPR-TWDTWD-NPR
01 júl. 2025 1 NPR = 0.2135 TWD 1 TWD = 4.6829 NPR
02 júl. 2025 1 NPR = 0.212 TWD 1 TWD = 4.7161 NPR
03 júl. 2025 1 NPR = 0.2119 TWD 1 TWD = 4.7202 NPR
04 júl. 2025 1 NPR = 0.2121 TWD 1 TWD = 4.714 NPR
05 júl. 2025 1 NPR = 0.2119 TWD 1 TWD = 4.7185 NPR
06 júl. 2025 1 NPR = 0.2119 TWD 1 TWD = 4.7185 NPR
07 júl. 2025 1 NPR = 0.2115 TWD 1 TWD = 4.7282 NPR
08 júl. 2025 1 NPR = 0.2125 TWD 1 TWD = 4.7067 NPR
09 júl. 2025 1 NPR = 0.213 TWD 1 TWD = 4.6944 NPR
10 júl. 2025 1 NPR = 0.2133 TWD 1 TWD = 4.6881 NPR
11 júl. 2025 1 NPR = 0.213 TWD 1 TWD = 4.6939 NPR
12 júl. 2025 1 NPR = 0.2132 TWD 1 TWD = 4.6895 NPR
13 júl. 2025 1 NPR = 0.2132 TWD 1 TWD = 4.6896 NPR
14 júl. 2025 1 NPR = 0.2133 TWD 1 TWD = 4.6884 NPR

NPR-TWD és TWD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.