NPR-TZS és TZS-NPR árfolyamok - 2025

NPR-TZS és TZS-NPR árfolyamok

Tekintse meg alul a(z) NPR-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 19,0636 TZS

1 TZS = 0,0525 NPR

1É 2É 3É

Erről: NPR erre: TZSErről: TZS erre: NPR

Jan 2025

Dátum	NPR-TZS	TZS-NPR
01 jan. 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan. 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan. 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan. 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan. 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan. 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan. 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan. 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan. 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan. 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan. 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan. 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan. 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan. 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan. 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan. 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan. 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan. 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan. 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan. 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan. 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan. 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Dátum	NPR-TZS	TZS-NPR
01 febr. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 febr. 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 febr. 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 febr. 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 febr. 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 febr. 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 febr. 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 febr. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 febr. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 febr. 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 febr. 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 febr. 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 febr. 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 febr. 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 febr. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 febr. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 febr. 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 febr. 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 febr. 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 febr. 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 febr. 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 febr. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 febr. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 febr. 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 febr. 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 febr. 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 febr. 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 febr. 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Dátum	NPR-TZS	TZS-NPR
01 márc. 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 márc. 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 márc. 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 márc. 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 márc. 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 márc. 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 márc. 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 márc. 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 márc. 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 márc. 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 márc. 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 márc. 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 márc. 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 márc. 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 márc. 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 márc. 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 márc. 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 márc. 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 márc. 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 márc. 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 márc. 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 márc. 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 márc. 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 márc. 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 márc. 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 márc. 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 márc. 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 márc. 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 márc. 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 márc. 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 márc. 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Dátum	NPR-TZS	TZS-NPR
01 ápr. 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 ápr. 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 ápr. 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 ápr. 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 ápr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 ápr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 ápr. 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 ápr. 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 ápr. 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 ápr. 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 ápr. 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 ápr. 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 ápr. 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 ápr. 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 ápr. 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 ápr. 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 ápr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 ápr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 ápr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 ápr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 ápr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 ápr. 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 ápr. 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 ápr. 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 ápr. 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 ápr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 ápr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 ápr. 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 ápr. 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 ápr. 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Dátum	NPR-TZS	TZS-NPR
01 máj. 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 máj. 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 máj. 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 máj. 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 máj. 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 máj. 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 máj. 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 máj. 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 máj. 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 máj. 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 máj. 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 máj. 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 máj. 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 máj. 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 máj. 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 máj. 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 máj. 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 máj. 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 máj. 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 máj. 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 máj. 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 máj. 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 máj. 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 máj. 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 máj. 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 máj. 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 máj. 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 máj. 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 máj. 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 máj. 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 máj. 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Dátum	NPR-TZS	TZS-NPR
01 jún. 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 jún. 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 jún. 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 jún. 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 jún. 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 jún. 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 jún. 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 jún. 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 jún. 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 jún. 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 jún. 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 jún. 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 jún. 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 jún. 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
15 jún. 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
16 jún. 2025	1 NPR = 18.7549 TZS	1 TZS = 0.0533 NPR
17 jún. 2025	1 NPR = 18.8531 TZS	1 TZS = 0.053 NPR
18 jún. 2025	1 NPR = 19.1011 TZS	1 TZS = 0.0524 NPR
19 jún. 2025	1 NPR = 18.8866 TZS	1 TZS = 0.0529 NPR
20 jún. 2025	1 NPR = 19.0761 TZS	1 TZS = 0.0524 NPR
21 jún. 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
22 jún. 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
23 jún. 2025	1 NPR = 19.1442 TZS	1 TZS = 0.0522 NPR
24 jún. 2025	1 NPR = 19.3795 TZS	1 TZS = 0.0516 NPR
25 jún. 2025	1 NPR = 19.3206 TZS	1 TZS = 0.0518 NPR
26 jún. 2025	1 NPR = 19.3143 TZS	1 TZS = 0.0518 NPR
27 jún. 2025	1 NPR = 19.2823 TZS	1 TZS = 0.0519 NPR
28 jún. 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
29 jún. 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
30 jún. 2025	1 NPR = 19.2061 TZS	1 TZS = 0.0521 NPR

Jul 2025

Dátum	NPR-TZS	TZS-NPR
01 júl. 2025	1 NPR = 19.1692 TZS	1 TZS = 0.0522 NPR
02 júl. 2025	1 NPR = 19.1882 TZS	1 TZS = 0.0521 NPR
03 júl. 2025	1 NPR = 19.3238 TZS	1 TZS = 0.0517 NPR
04 júl. 2025	1 NPR = 19.3891 TZS	1 TZS = 0.0516 NPR
05 júl. 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
06 júl. 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
07 júl. 2025	1 NPR = 19.2189 TZS	1 TZS = 0.052 NPR
08 júl. 2025	1 NPR = 19.2958 TZS	1 TZS = 0.0518 NPR
09 júl. 2025	1 NPR = 19.1739 TZS	1 TZS = 0.0522 NPR
10 júl. 2025	1 NPR = 19.0549 TZS	1 TZS = 0.0525 NPR
11 júl. 2025	1 NPR = 18.9051 TZS	1 TZS = 0.0529 NPR
12 júl. 2025	1 NPR = 18.9006 TZS	1 TZS = 0.0529 NPR
13 júl. 2025	1 NPR = 18.9004 TZS	1 TZS = 0.0529 NPR
14 júl. 2025	1 NPR = 18.9006 TZS	1 TZS = 0.0529 NPR

NPR-TZS és TZS-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek