NPR-UGX és UGX-NPR árfolyamok - 2025

NPR-UGX és UGX-NPR árfolyamok

Tekintse meg alul a(z) NPR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 26,5556 UGX

1 UGX = 0,0377 NPR

1É 2É 3É

Erről: NPR erre: UGXErről: UGX erre: NPR

Jan 2025

Dátum	NPR-UGX	UGX-NPR
01 jan. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 jan. 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 jan. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 jan. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 jan. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 jan. 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 jan. 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 jan. 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 jan. 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 jan. 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 jan. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 jan. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 jan. 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 jan. 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 jan. 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 jan. 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 jan. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 jan. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 jan. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 jan. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 jan. 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 jan. 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 jan. 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 jan. 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 jan. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 jan. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 jan. 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 jan. 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 jan. 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 jan. 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 jan. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Dátum	NPR-UGX	UGX-NPR
01 febr. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 febr. 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 febr. 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 febr. 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 febr. 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 febr. 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 febr. 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 febr. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 febr. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 febr. 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 febr. 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 febr. 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 febr. 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 febr. 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 febr. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 febr. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 febr. 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 febr. 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 febr. 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 febr. 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 febr. 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 febr. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 febr. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 febr. 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 febr. 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 febr. 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 febr. 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 febr. 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Dátum	NPR-UGX	UGX-NPR
01 márc. 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 márc. 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 márc. 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 márc. 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 márc. 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 márc. 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 márc. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 márc. 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 márc. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 márc. 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 márc. 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 márc. 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 márc. 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 márc. 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 márc. 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 márc. 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 márc. 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 márc. 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 márc. 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 márc. 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 márc. 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 márc. 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 márc. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 márc. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 márc. 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 márc. 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 márc. 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 márc. 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 márc. 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 márc. 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 márc. 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Dátum	NPR-UGX	UGX-NPR
01 ápr. 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 ápr. 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 ápr. 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 ápr. 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 ápr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 ápr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 ápr. 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 ápr. 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 ápr. 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 ápr. 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 ápr. 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 ápr. 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 ápr. 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 ápr. 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 ápr. 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 ápr. 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 ápr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 ápr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 ápr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 ápr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 ápr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 ápr. 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 ápr. 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 ápr. 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 ápr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 ápr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 ápr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 ápr. 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 ápr. 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 ápr. 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Dátum	NPR-UGX	UGX-NPR
01 máj. 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 máj. 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 máj. 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 máj. 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 máj. 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 máj. 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 máj. 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 máj. 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 máj. 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 máj. 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 máj. 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 máj. 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 máj. 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 máj. 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 máj. 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 máj. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 máj. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 máj. 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 máj. 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 máj. 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 máj. 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 máj. 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 máj. 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 máj. 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 máj. 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 máj. 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 máj. 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 máj. 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 máj. 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 máj. 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 máj. 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Dátum	NPR-UGX	UGX-NPR
01 jún. 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 jún. 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 jún. 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 jún. 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 jún. 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 jún. 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 jún. 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 jún. 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 jún. 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 jún. 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 jún. 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 jún. 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 jún. 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
14 jún. 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
15 jún. 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
16 jún. 2025	1 NPR = 26.1999 UGX	1 UGX = 0.0382 NPR
17 jún. 2025	1 NPR = 26.0672 UGX	1 UGX = 0.0384 NPR
18 jún. 2025	1 NPR = 26.0444 UGX	1 UGX = 0.0384 NPR
19 jún. 2025	1 NPR = 25.9748 UGX	1 UGX = 0.0385 NPR
20 jún. 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
21 jún. 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
22 jún. 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
23 jún. 2025	1 NPR = 25.9983 UGX	1 UGX = 0.0385 NPR
24 jún. 2025	1 NPR = 26.1509 UGX	1 UGX = 0.0382 NPR
25 jún. 2025	1 NPR = 26.0858 UGX	1 UGX = 0.0383 NPR
26 jún. 2025	1 NPR = 26.2163 UGX	1 UGX = 0.0381 NPR
27 jún. 2025	1 NPR = 26.2742 UGX	1 UGX = 0.0381 NPR
28 jún. 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
29 jún. 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
30 jún. 2025	1 NPR = 26.1833 UGX	1 UGX = 0.0382 NPR

Jul 2025

Dátum	NPR-UGX	UGX-NPR
01 júl. 2025	1 NPR = 26.2842 UGX	1 UGX = 0.038 NPR
02 júl. 2025	1 NPR = 26.1675 UGX	1 UGX = 0.0382 NPR
03 júl. 2025	1 NPR = 26.2968 UGX	1 UGX = 0.038 NPR
04 júl. 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
05 júl. 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
06 júl. 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
07 júl. 2025	1 NPR = 26.1166 UGX	1 UGX = 0.0383 NPR
08 júl. 2025	1 NPR = 26.2314 UGX	1 UGX = 0.0381 NPR
09 júl. 2025	1 NPR = 26.195 UGX	1 UGX = 0.0382 NPR
10 júl. 2025	1 NPR = 26.1545 UGX	1 UGX = 0.0382 NPR
11 júl. 2025	1 NPR = 26.1315 UGX	1 UGX = 0.0383 NPR
12 júl. 2025	1 NPR = 26.1315 UGX	1 UGX = 0.0383 NPR
13 júl. 2025	1 NPR = 26.1316 UGX	1 UGX = 0.0383 NPR
14 júl. 2025	1 NPR = 26.1315 UGX	1 UGX = 0.0383 NPR

NPR-UGX és UGX-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek