NPR-UGX és UGX-NPR árfolyamok - 2026

NPR-UGX és UGX-NPR árfolyamok

Tekintse meg alul a(z) NPR-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NPR = 24,7698 UGX

1 UGX = 0,0404 NPR

1É 2É 3É

Erről: NPR erre: UGXErről: UGX erre: NPR

Jan 2026

Dátum	NPR-UGX	UGX-NPR
01 jan. 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 jan. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 jan. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 jan. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 jan. 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 jan. 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 jan. 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 jan. 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 jan. 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 jan. 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 jan. 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 jan. 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 jan. 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 jan. 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 jan. 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 jan. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 jan. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 jan. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 jan. 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 jan. 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 jan. 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 jan. 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 jan. 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 jan. 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 jan. 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 jan. 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 jan. 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 jan. 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 jan. 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 jan. 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 jan. 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Dátum	NPR-UGX	UGX-NPR
01 febr. 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 febr. 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 febr. 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 febr. 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 febr. 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 febr. 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 febr. 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 febr. 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 febr. 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 febr. 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 febr. 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 febr. 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 febr. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 febr. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 febr. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 febr. 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 febr. 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 febr. 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 febr. 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 febr. 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 febr. 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 febr. 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 febr. 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 febr. 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 febr. 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 febr. 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 febr. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 febr. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Dátum	NPR-UGX	UGX-NPR
01 márc. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 márc. 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 márc. 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 márc. 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 márc. 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 márc. 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 márc. 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 márc. 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 márc. 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 márc. 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 márc. 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 márc. 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 márc. 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 márc. 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 márc. 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 márc. 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 márc. 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 márc. 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 márc. 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 márc. 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 márc. 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 márc. 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 márc. 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 márc. 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 márc. 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 márc. 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 márc. 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 márc. 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 márc. 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 márc. 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 márc. 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Dátum	NPR-UGX	UGX-NPR
01 ápr. 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 ápr. 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 ápr. 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR

NPR-UGX és UGX-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek