NPR-UZS és UZS-NPR árfolyamok - 2025

NPR-UZS és UZS-NPR árfolyamok

Tekintse meg alul a(z) NPR-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 93,543 UZS

1 UZS = 0,0107 NPR

1É 2É 3É

Erről: NPR erre: UZSErről: UZS erre: NPR

Jan 2025

Dátum	NPR-UZS	UZS-NPR
01 jan. 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 jan. 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 jan. 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 jan. 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 jan. 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 jan. 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 jan. 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 jan. 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 jan. 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 jan. 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 jan. 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 jan. 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 jan. 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 jan. 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 jan. 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 jan. 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 jan. 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 jan. 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 jan. 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 jan. 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 jan. 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 jan. 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 jan. 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 jan. 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 jan. 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 jan. 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 jan. 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 jan. 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 jan. 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 jan. 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 jan. 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Dátum	NPR-UZS	UZS-NPR
01 febr. 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 febr. 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 febr. 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 febr. 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 febr. 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 febr. 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 febr. 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 febr. 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 febr. 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 febr. 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 febr. 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 febr. 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 febr. 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 febr. 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 febr. 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 febr. 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 febr. 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 febr. 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 febr. 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 febr. 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 febr. 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 febr. 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 febr. 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 febr. 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 febr. 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 febr. 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 febr. 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 febr. 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Dátum	NPR-UZS	UZS-NPR
01 márc. 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 márc. 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 márc. 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 márc. 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 márc. 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 márc. 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 márc. 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 márc. 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 márc. 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 márc. 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 márc. 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 márc. 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 márc. 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 márc. 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 márc. 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 márc. 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 márc. 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 márc. 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 márc. 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 márc. 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 márc. 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 márc. 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 márc. 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 márc. 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 márc. 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 márc. 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 márc. 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 márc. 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 márc. 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 márc. 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 márc. 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Dátum	NPR-UZS	UZS-NPR
01 ápr. 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 ápr. 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 ápr. 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 ápr. 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 ápr. 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 ápr. 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 ápr. 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 ápr. 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 ápr. 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 ápr. 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 ápr. 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 ápr. 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 ápr. 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 ápr. 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 ápr. 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 ápr. 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 ápr. 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 ápr. 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 ápr. 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 ápr. 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 ápr. 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 ápr. 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 ápr. 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 ápr. 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 ápr. 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 ápr. 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 ápr. 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 ápr. 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 ápr. 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 ápr. 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Dátum	NPR-UZS	UZS-NPR
01 máj. 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 máj. 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 máj. 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 máj. 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 máj. 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 máj. 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 máj. 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 máj. 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 máj. 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 máj. 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 máj. 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 máj. 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 máj. 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 máj. 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 máj. 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 máj. 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 máj. 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 máj. 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 máj. 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 máj. 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 máj. 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 máj. 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 máj. 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 máj. 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 máj. 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 máj. 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 máj. 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 máj. 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 máj. 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 máj. 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 máj. 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Dátum	NPR-UZS	UZS-NPR
01 jún. 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 jún. 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 jún. 2025	1 NPR = 93.6275 UZS	1 UZS = 0.0107 NPR
04 jún. 2025	1 NPR = 93.5828 UZS	1 UZS = 0.0107 NPR
05 jún. 2025	1 NPR = 93.5398 UZS	1 UZS = 0.0107 NPR
06 jún. 2025	1 NPR = 93.2655 UZS	1 UZS = 0.0107 NPR
07 jún. 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
08 jún. 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
09 jún. 2025	1 NPR = 93.1624 UZS	1 UZS = 0.0107 NPR
10 jún. 2025	1 NPR = 92.8244 UZS	1 UZS = 0.0108 NPR
11 jún. 2025	1 NPR = 92.5828 UZS	1 UZS = 0.0108 NPR
12 jún. 2025	1 NPR = 92.4868 UZS	1 UZS = 0.0108 NPR
13 jún. 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
14 jún. 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
15 jún. 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
16 jún. 2025	1 NPR = 92.7317 UZS	1 UZS = 0.0108 NPR
17 jún. 2025	1 NPR = 92.1911 UZS	1 UZS = 0.0108 NPR
18 jún. 2025	1 NPR = 91.6154 UZS	1 UZS = 0.0109 NPR
19 jún. 2025	1 NPR = 90.9253 UZS	1 UZS = 0.011 NPR
20 jún. 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
21 jún. 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
22 jún. 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
23 jún. 2025	1 NPR = 90.045 UZS	1 UZS = 0.0111 NPR
24 jún. 2025	1 NPR = 90.1937 UZS	1 UZS = 0.0111 NPR
25 jún. 2025	1 NPR = 90.4379 UZS	1 UZS = 0.0111 NPR
26 jún. 2025	1 NPR = 91.4421 UZS	1 UZS = 0.0109 NPR
27 jún. 2025	1 NPR = 91.9934 UZS	1 UZS = 0.0109 NPR
28 jún. 2025	1 NPR = 91.9953 UZS	1 UZS = 0.0109 NPR
29 jún. 2025	1 NPR = 91.9953 UZS	1 UZS = 0.0109 NPR
30 jún. 2025	1 NPR = 92.1664 UZS	1 UZS = 0.0108 NPR

Jul 2025

Dátum	NPR-UZS	UZS-NPR
01 júl. 2025	1 NPR = 92.8242 UZS	1 UZS = 0.0108 NPR
02 júl. 2025	1 NPR = 92.4776 UZS	1 UZS = 0.0108 NPR
03 júl. 2025	1 NPR = 92.303 UZS	1 UZS = 0.0108 NPR
04 júl. 2025	1 NPR = 91.9641 UZS	1 UZS = 0.0109 NPR
05 júl. 2025	1 NPR = 91.9622 UZS	1 UZS = 0.0109 NPR
06 júl. 2025	1 NPR = 91.9622 UZS	1 UZS = 0.0109 NPR
07 júl. 2025	1 NPR = 91.4238 UZS	1 UZS = 0.0109 NPR
08 júl. 2025	1 NPR = 92.5029 UZS	1 UZS = 0.0108 NPR
09 júl. 2025	1 NPR = 92.7582 UZS	1 UZS = 0.0108 NPR
10 júl. 2025	1 NPR = 92.3466 UZS	1 UZS = 0.0108 NPR
11 júl. 2025	1 NPR = 92.1119 UZS	1 UZS = 0.0109 NPR
12 júl. 2025	1 NPR = 92.1119 UZS	1 UZS = 0.0109 NPR
13 júl. 2025	1 NPR = 92.2831 UZS	1 UZS = 0.0108 NPR
14 júl. 2025	1 NPR = 92.1119 UZS	1 UZS = 0.0109 NPR

NPR-UZS és UZS-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek