NPR-XAF és XAF-NPR árfolyamok - 2025

NPR-XAF és XAF-NPR árfolyamok

Tekintse meg alul a(z) NPR-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 4,4982 XAF

1 XAF = 0,2223 NPR

1É 2É 3É

Erről: NPR erre: XAFErről: XAF erre: NPR

Jan 2025

Dátum	NPR-XAF	XAF-NPR
01 jan. 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 jan. 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 jan. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 jan. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 jan. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 jan. 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 jan. 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 jan. 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 jan. 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 jan. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 jan. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 jan. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 jan. 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 jan. 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 jan. 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 jan. 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 jan. 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 jan. 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 jan. 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 jan. 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 jan. 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 jan. 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 jan. 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 jan. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 jan. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 jan. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 jan. 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 jan. 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 jan. 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 jan. 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 jan. 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Dátum	NPR-XAF	XAF-NPR
01 febr. 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 febr. 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 febr. 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 febr. 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 febr. 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 febr. 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 febr. 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 febr. 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 febr. 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 febr. 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 febr. 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 febr. 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 febr. 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 febr. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 febr. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 febr. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 febr. 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 febr. 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 febr. 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 febr. 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 febr. 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 febr. 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 febr. 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 febr. 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 febr. 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 febr. 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 febr. 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 febr. 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Dátum	NPR-XAF	XAF-NPR
01 márc. 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 márc. 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 márc. 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 márc. 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 márc. 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 márc. 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 márc. 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 márc. 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 márc. 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 márc. 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 márc. 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 márc. 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 márc. 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 márc. 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 márc. 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 márc. 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 márc. 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 márc. 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 márc. 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 márc. 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 márc. 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 márc. 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 márc. 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 márc. 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 márc. 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 márc. 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 márc. 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 márc. 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 márc. 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 márc. 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 márc. 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Dátum	NPR-XAF	XAF-NPR
01 ápr. 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 ápr. 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 ápr. 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 ápr. 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR

NPR-XAF és XAF-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek