NPR-XPF és XPF-NPR árfolyamok - 2025

NPR-XPF és XPF-NPR árfolyamok

Tekintse meg alul a(z) NPR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,79 XPF

1 XPF = 1,2659 NPR

1É 2É 3É

Erről: NPR erre: XPFErről: XPF erre: NPR

Jan 2025

Dátum	NPR-XPF	XPF-NPR
01 jan. 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 jan. 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 jan. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 jan. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 jan. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 jan. 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 jan. 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 jan. 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 jan. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 jan. 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 jan. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 jan. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 jan. 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 jan. 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 jan. 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 jan. 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 jan. 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 jan. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 jan. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 jan. 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 jan. 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 jan. 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 jan. 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 jan. 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 jan. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 jan. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 jan. 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 jan. 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 jan. 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 jan. 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 jan. 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Dátum	NPR-XPF	XPF-NPR
01 febr. 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 febr. 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 febr. 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 febr. 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 febr. 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 febr. 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 febr. 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 febr. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 febr. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 febr. 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 febr. 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 febr. 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 febr. 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 febr. 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 febr. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 febr. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 febr. 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 febr. 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 febr. 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 febr. 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 febr. 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 febr. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 febr. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 febr. 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 febr. 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 febr. 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 febr. 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 febr. 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Dátum	NPR-XPF	XPF-NPR
01 márc. 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 márc. 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 márc. 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 márc. 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 márc. 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 márc. 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 márc. 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 márc. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 márc. 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 márc. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 márc. 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 márc. 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 márc. 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 márc. 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 márc. 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 márc. 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 márc. 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 márc. 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 márc. 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 márc. 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 márc. 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 márc. 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 márc. 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 márc. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 márc. 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 márc. 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 márc. 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 márc. 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 márc. 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 márc. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 márc. 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Dátum	NPR-XPF	XPF-NPR
01 ápr. 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 ápr. 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 ápr. 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 ápr. 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 ápr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 ápr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 ápr. 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 ápr. 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 ápr. 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 ápr. 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 ápr. 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 ápr. 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 ápr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 ápr. 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 ápr. 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 ápr. 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 ápr. 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 ápr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 ápr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 ápr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 ápr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 ápr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 ápr. 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 ápr. 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 ápr. 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 ápr. 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 ápr. 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 ápr. 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 ápr. 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 ápr. 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Dátum	NPR-XPF	XPF-NPR
01 máj. 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 máj. 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 máj. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 máj. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 máj. 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 máj. 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 máj. 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 máj. 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 máj. 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 máj. 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 máj. 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 máj. 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 máj. 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 máj. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 máj. 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 máj. 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 máj. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 máj. 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 máj. 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 máj. 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 máj. 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 máj. 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 máj. 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 máj. 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 máj. 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 máj. 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 máj. 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 máj. 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 máj. 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 máj. 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 máj. 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Dátum	NPR-XPF	XPF-NPR
01 jún. 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 jún. 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 jún. 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 jún. 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 jún. 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 jún. 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 jún. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 jún. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 jún. 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 jún. 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 jún. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 jún. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 jún. 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR
14 jún. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR
15 jún. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR
16 jún. 2025	1 NPR = 0.7495 XPF	1 XPF = 1.3342 NPR
17 jún. 2025	1 NPR = 0.7486 XPF	1 XPF = 1.3358 NPR
18 jún. 2025	1 NPR = 0.7505 XPF	1 XPF = 1.3324 NPR
19 jún. 2025	1 NPR = 0.7496 XPF	1 XPF = 1.334 NPR
20 jún. 2025	1 NPR = 0.7477 XPF	1 XPF = 1.3374 NPR
21 jún. 2025	1 NPR = 0.7478 XPF	1 XPF = 1.3373 NPR
22 jún. 2025	1 NPR = 0.7478 XPF	1 XPF = 1.3373 NPR
23 jún. 2025	1 NPR = 0.7506 XPF	1 XPF = 1.3324 NPR
24 jún. 2025	1 NPR = 0.7476 XPF	1 XPF = 1.3376 NPR
25 jún. 2025	1 NPR = 0.7469 XPF	1 XPF = 1.3389 NPR
26 jún. 2025	1 NPR = 0.7434 XPF	1 XPF = 1.3452 NPR
27 jún. 2025	1 NPR = 0.7453 XPF	1 XPF = 1.3418 NPR
28 jún. 2025	1 NPR = 0.7448 XPF	1 XPF = 1.3427 NPR
29 jún. 2025	1 NPR = 0.7448 XPF	1 XPF = 1.3427 NPR
30 jún. 2025	1 NPR = 0.7411 XPF	1 XPF = 1.3494 NPR

Jul 2025

Dátum	NPR-XPF	XPF-NPR
01 júl. 2025	1 NPR = 0.7388 XPF	1 XPF = 1.3535 NPR
02 júl. 2025	1 NPR = 0.7399 XPF	1 XPF = 1.3516 NPR
03 júl. 2025	1 NPR = 0.7421 XPF	1 XPF = 1.3475 NPR
04 júl. 2025	1 NPR = 0.7424 XPF	1 XPF = 1.3469 NPR
05 júl. 2025	1 NPR = 0.7419 XPF	1 XPF = 1.3478 NPR
06 júl. 2025	1 NPR = 0.7419 XPF	1 XPF = 1.3478 NPR
07 júl. 2025	1 NPR = 0.7407 XPF	1 XPF = 1.35 NPR
08 júl. 2025	1 NPR = 0.7434 XPF	1 XPF = 1.3451 NPR
09 júl. 2025	1 NPR = 0.7449 XPF	1 XPF = 1.3425 NPR
10 júl. 2025	1 NPR = 0.743 XPF	1 XPF = 1.3458 NPR
11 júl. 2025	1 NPR = 0.7442 XPF	1 XPF = 1.3436 NPR
12 júl. 2025	1 NPR = 0.7444 XPF	1 XPF = 1.3434 NPR
13 júl. 2025	1 NPR = 0.7444 XPF	1 XPF = 1.3434 NPR
14 júl. 2025	1 NPR = 0.7455 XPF	1 XPF = 1.3414 NPR

NPR-XPF és XPF-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek