NZD-PEN és PEN-NZD árfolyamok - 2025

NZD-PEN és PEN-NZD árfolyamok

Tekintse meg alul a(z) NZD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 2,1001 PEN

1 PEN = 0,4762 NZD

1É 2É 3É

Erről: NZD erre: PENErről: PEN erre: NZD

Jan 2025

Dátum	NZD-PEN	PEN-NZD
01 jan. 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 jan. 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 jan. 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 jan. 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 jan. 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 jan. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 jan. 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 jan. 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 jan. 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 jan. 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 jan. 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 jan. 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 jan. 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 jan. 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 jan. 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 jan. 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 jan. 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 jan. 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 jan. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 jan. 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 jan. 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 jan. 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 jan. 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 jan. 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 jan. 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 jan. 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 jan. 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 jan. 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 jan. 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 jan. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 jan. 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Dátum	NZD-PEN	PEN-NZD
01 febr. 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 febr. 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 febr. 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 febr. 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 febr. 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 febr. 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 febr. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 febr. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 febr. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 febr. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 febr. 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 febr. 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 febr. 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 febr. 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 febr. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 febr. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 febr. 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 febr. 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 febr. 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 febr. 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 febr. 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 febr. 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 febr. 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 febr. 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 febr. 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 febr. 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 febr. 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 febr. 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Dátum	NZD-PEN	PEN-NZD
01 márc. 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 márc. 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 márc. 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 márc. 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 márc. 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 márc. 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 márc. 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 márc. 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 márc. 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 márc. 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 márc. 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 márc. 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 márc. 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 márc. 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 márc. 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 márc. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 márc. 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 márc. 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 márc. 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 márc. 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 márc. 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 márc. 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 márc. 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 márc. 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 márc. 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 márc. 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 márc. 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 márc. 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 márc. 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 márc. 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 márc. 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Dátum	NZD-PEN	PEN-NZD
01 ápr. 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 ápr. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 ápr. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 ápr. 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 ápr. 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD

NZD-PEN és PEN-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek