NZD-PEN és PEN-NZD árfolyamok - 2026

NZD-PEN és PEN-NZD árfolyamok

Tekintse meg alul a(z) NZD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 2,0041 PEN

1 PEN = 0,499 NZD

1É 2É 3É

Erről: NZD erre: PENErről: PEN erre: NZD

Jan 2026

Dátum	NZD-PEN	PEN-NZD
01 jan. 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 jan. 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 jan. 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 jan. 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 jan. 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 jan. 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 jan. 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 jan. 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 jan. 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 jan. 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 jan. 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 jan. 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 jan. 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 jan. 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 jan. 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 jan. 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 jan. 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 jan. 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 jan. 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 jan. 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 jan. 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 jan. 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 jan. 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 jan. 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 jan. 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 jan. 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 jan. 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 jan. 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 jan. 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 jan. 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 jan. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Dátum	NZD-PEN	PEN-NZD
01 febr. 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 febr. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 febr. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 febr. 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 febr. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 febr. 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 febr. 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 febr. 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 febr. 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 febr. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 febr. 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 febr. 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 febr. 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 febr. 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 febr. 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 febr. 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 febr. 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 febr. 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 febr. 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 febr. 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 febr. 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 febr. 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 febr. 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 febr. 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 febr. 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 febr. 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 febr. 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 febr. 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Dátum	NZD-PEN	PEN-NZD
01 márc. 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 márc. 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 márc. 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 márc. 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 márc. 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 márc. 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 márc. 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 márc. 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 márc. 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 márc. 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 márc. 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 márc. 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 márc. 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 márc. 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 márc. 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 márc. 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 márc. 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 márc. 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 márc. 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 márc. 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 márc. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 márc. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 márc. 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 márc. 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 márc. 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 márc. 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 márc. 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 márc. 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 márc. 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 márc. 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 márc. 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Dátum	NZD-PEN	PEN-NZD
01 ápr. 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 ápr. 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 ápr. 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 ápr. 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 ápr. 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 ápr. 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 ápr. 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 ápr. 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 ápr. 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 ápr. 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 ápr. 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 ápr. 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 ápr. 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 ápr. 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 ápr. 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 ápr. 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 ápr. 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 ápr. 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 ápr. 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 ápr. 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 ápr. 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 ápr. 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 ápr. 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 ápr. 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 ápr. 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 ápr. 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 ápr. 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 ápr. 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 ápr. 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 ápr. 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Dátum	NZD-PEN	PEN-NZD
01 máj. 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 máj. 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 máj. 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 máj. 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 máj. 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 máj. 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 máj. 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 máj. 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 máj. 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 máj. 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 máj. 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 máj. 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 máj. 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 máj. 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 máj. 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 máj. 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 máj. 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 máj. 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 máj. 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 máj. 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 máj. 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 máj. 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 máj. 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 máj. 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 máj. 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 máj. 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 máj. 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 máj. 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 máj. 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD
30 máj. 2026	1 NZD = 2.0346 PEN	1 PEN = 0.4915 NZD
31 máj. 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD

NZD-PEN és PEN-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek