NZD-PGK és PGK-NZD árfolyamok - 2025

NZD-PGK és PGK-NZD árfolyamok

Tekintse meg alul a(z) NZD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 2,3802 PGK

1 PGK = 0,4201 NZD

1É 2É 3É

Erről: NZD erre: PGKErről: PGK erre: NZD

Jan 2025

Dátum	NZD-PGK	PGK-NZD
01 jan. 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 jan. 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 jan. 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 jan. 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 jan. 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 jan. 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 jan. 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 jan. 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 jan. 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 jan. 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 jan. 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 jan. 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 jan. 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 jan. 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 jan. 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 jan. 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 jan. 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 jan. 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 jan. 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 jan. 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 jan. 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 jan. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 jan. 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 jan. 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 jan. 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 jan. 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 jan. 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 jan. 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 jan. 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 jan. 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 jan. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Dátum	NZD-PGK	PGK-NZD
01 febr. 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 febr. 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 febr. 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 febr. 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 febr. 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 febr. 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 febr. 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 febr. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 febr. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 febr. 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 febr. 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 febr. 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 febr. 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 febr. 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 febr. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 febr. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 febr. 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 febr. 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 febr. 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 febr. 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 febr. 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 febr. 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 febr. 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 febr. 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 febr. 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 febr. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 febr. 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 febr. 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Dátum	NZD-PGK	PGK-NZD
01 márc. 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 márc. 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 márc. 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 márc. 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 márc. 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 márc. 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 márc. 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 márc. 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 márc. 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 márc. 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 márc. 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 márc. 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 márc. 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 márc. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 márc. 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 márc. 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 márc. 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 márc. 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 márc. 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 márc. 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 márc. 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 márc. 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 márc. 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 márc. 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 márc. 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 márc. 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 márc. 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 márc. 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 márc. 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 márc. 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 márc. 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Dátum	NZD-PGK	PGK-NZD
01 ápr. 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 ápr. 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 ápr. 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 ápr. 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 ápr. 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 ápr. 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 ápr. 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 ápr. 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 ápr. 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 ápr. 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 ápr. 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 ápr. 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 ápr. 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 ápr. 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 ápr. 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 ápr. 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 ápr. 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 ápr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 ápr. 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 ápr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 ápr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 ápr. 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 ápr. 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 ápr. 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 ápr. 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 ápr. 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 ápr. 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 ápr. 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 ápr. 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 ápr. 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Dátum	NZD-PGK	PGK-NZD
01 máj. 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 máj. 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 máj. 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 máj. 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 máj. 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 máj. 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 máj. 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 máj. 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 máj. 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 máj. 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 máj. 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 máj. 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 máj. 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 máj. 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 máj. 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 máj. 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 máj. 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 máj. 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 máj. 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 máj. 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 máj. 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 máj. 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 máj. 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 máj. 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 máj. 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 máj. 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 máj. 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 máj. 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 máj. 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 máj. 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 máj. 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Dátum	NZD-PGK	PGK-NZD
01 jún. 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 jún. 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 jún. 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 jún. 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 jún. 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 jún. 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 jún. 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 jún. 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 jún. 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 jún. 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 jún. 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 jún. 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 jún. 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 jún. 2025	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
15 jún. 2025	1 NZD = 2.5025 PGK	1 PGK = 0.3996 NZD
16 jún. 2025	1 NZD = 2.4913 PGK	1 PGK = 0.4014 NZD
17 jún. 2025	1 NZD = 2.4998 PGK	1 PGK = 0.4 NZD
18 jún. 2025	1 NZD = 2.4796 PGK	1 PGK = 0.4033 NZD
19 jún. 2025	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
20 jún. 2025	1 NZD = 2.5055 PGK	1 PGK = 0.3991 NZD
21 jún. 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
22 jún. 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
23 jún. 2025	1 NZD = 2.4245 PGK	1 PGK = 0.4125 NZD
24 jún. 2025	1 NZD = 2.4858 PGK	1 PGK = 0.4023 NZD
25 jún. 2025	1 NZD = 2.4813 PGK	1 PGK = 0.403 NZD
26 jún. 2025	1 NZD = 2.4987 PGK	1 PGK = 0.4002 NZD
27 jún. 2025	1 NZD = 2.499 PGK	1 PGK = 0.4002 NZD
28 jún. 2025	1 NZD = 2.4966 PGK	1 PGK = 0.4005 NZD
29 jún. 2025	1 NZD = 2.4961 PGK	1 PGK = 0.4006 NZD
30 jún. 2025	1 NZD = 2.501 PGK	1 PGK = 0.3998 NZD

Jul 2025

Dátum	NZD-PGK	PGK-NZD
01 júl. 2025	1 NZD = 2.5203 PGK	1 PGK = 0.3968 NZD
02 júl. 2025	1 NZD = 2.507 PGK	1 PGK = 0.3989 NZD
03 júl. 2025	1 NZD = 2.5058 PGK	1 PGK = 0.3991 NZD
04 júl. 2025	1 NZD = 2.5038 PGK	1 PGK = 0.3994 NZD
05 júl. 2025	1 NZD = 2.5034 PGK	1 PGK = 0.3995 NZD
06 júl. 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
07 júl. 2025	1 NZD = 2.5152 PGK	1 PGK = 0.3976 NZD
08 júl. 2025	1 NZD = 2.5184 PGK	1 PGK = 0.3971 NZD
09 júl. 2025	1 NZD = 2.5096 PGK	1 PGK = 0.3985 NZD
10 júl. 2025	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
11 júl. 2025	1 NZD = 2.4878 PGK	1 PGK = 0.402 NZD
12 júl. 2025	1 NZD = 2.4836 PGK	1 PGK = 0.4026 NZD
13 júl. 2025	1 NZD = 2.4781 PGK	1 PGK = 0.4035 NZD
14 júl. 2025	1 NZD = 2.474 PGK	1 PGK = 0.4042 NZD

NZD-PGK és PGK-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek