NZD-RUB és RUB-NZD árfolyamok - 2025

NZD-RUB és RUB-NZD árfolyamok

Tekintse meg alul a(z) NZD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 50,4683 RUB

1 RUB = 0,0198 NZD

1É 2É 3É

Erről: NZD erre: RUBErről: RUB erre: NZD

Jan 2025

Dátum	NZD-RUB	RUB-NZD
01 jan. 2025	1 NZD = 61.8176 RUB	1 RUB = 0.0162 NZD
02 jan. 2025	1 NZD = 63.1111 RUB	1 RUB = 0.0158 NZD
03 jan. 2025	1 NZD = 62.0814 RUB	1 RUB = 0.0161 NZD
04 jan. 2025	1 NZD = 61.5863 RUB	1 RUB = 0.0162 NZD
05 jan. 2025	1 NZD = 61.9811 RUB	1 RUB = 0.0161 NZD
06 jan. 2025	1 NZD = 61.4725 RUB	1 RUB = 0.0163 NZD
07 jan. 2025	1 NZD = 60.6705 RUB	1 RUB = 0.0165 NZD
08 jan. 2025	1 NZD = 58.7846 RUB	1 RUB = 0.017 NZD
09 jan. 2025	1 NZD = 57.3221 RUB	1 RUB = 0.0174 NZD
10 jan. 2025	1 NZD = 56.8229 RUB	1 RUB = 0.0176 NZD
11 jan. 2025	1 NZD = 56.522 RUB	1 RUB = 0.0177 NZD
12 jan. 2025	1 NZD = 56.4732 RUB	1 RUB = 0.0177 NZD
13 jan. 2025	1 NZD = 57.1319 RUB	1 RUB = 0.0175 NZD
14 jan. 2025	1 NZD = 57.757 RUB	1 RUB = 0.0173 NZD
15 jan. 2025	1 NZD = 57.5449 RUB	1 RUB = 0.0174 NZD
16 jan. 2025	1 NZD = 57.32 RUB	1 RUB = 0.0174 NZD
17 jan. 2025	1 NZD = 57.1502 RUB	1 RUB = 0.0175 NZD
18 jan. 2025	1 NZD = 57.006 RUB	1 RUB = 0.0175 NZD
19 jan. 2025	1 NZD = 57.2139 RUB	1 RUB = 0.0175 NZD
20 jan. 2025	1 NZD = 57.442 RUB	1 RUB = 0.0174 NZD
21 jan. 2025	1 NZD = 56.0286 RUB	1 RUB = 0.0178 NZD
22 jan. 2025	1 NZD = 56.0149 RUB	1 RUB = 0.0179 NZD
23 jan. 2025	1 NZD = 56.1483 RUB	1 RUB = 0.0178 NZD
24 jan. 2025	1 NZD = 55.966 RUB	1 RUB = 0.0179 NZD
25 jan. 2025	1 NZD = 55.3037 RUB	1 RUB = 0.0181 NZD
26 jan. 2025	1 NZD = 55.8555 RUB	1 RUB = 0.0179 NZD
27 jan. 2025	1 NZD = 55.2149 RUB	1 RUB = 0.0181 NZD
28 jan. 2025	1 NZD = 55.6869 RUB	1 RUB = 0.018 NZD
29 jan. 2025	1 NZD = 55.6328 RUB	1 RUB = 0.018 NZD
30 jan. 2025	1 NZD = 55.4177 RUB	1 RUB = 0.018 NZD
31 jan. 2025	1 NZD = 55.6598 RUB	1 RUB = 0.018 NZD

Feb 2025

Dátum	NZD-RUB	RUB-NZD
01 febr. 2025	1 NZD = 55.5633 RUB	1 RUB = 0.018 NZD
02 febr. 2025	1 NZD = 55.5766 RUB	1 RUB = 0.018 NZD
03 febr. 2025	1 NZD = 55.6964 RUB	1 RUB = 0.018 NZD
04 febr. 2025	1 NZD = 55.8645 RUB	1 RUB = 0.0179 NZD
05 febr. 2025	1 NZD = 55.4033 RUB	1 RUB = 0.018 NZD
06 febr. 2025	1 NZD = 54.9301 RUB	1 RUB = 0.0182 NZD
07 febr. 2025	1 NZD = 54.9666 RUB	1 RUB = 0.0182 NZD
08 febr. 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
09 febr. 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
10 febr. 2025	1 NZD = 54.992 RUB	1 RUB = 0.0182 NZD
11 febr. 2025	1 NZD = 54.1699 RUB	1 RUB = 0.0185 NZD
12 febr. 2025	1 NZD = 53.0632 RUB	1 RUB = 0.0188 NZD
13 febr. 2025	1 NZD = 51.3754 RUB	1 RUB = 0.0195 NZD
14 febr. 2025	1 NZD = 52.3694 RUB	1 RUB = 0.0191 NZD
15 febr. 2025	1 NZD = 52.1666 RUB	1 RUB = 0.0192 NZD
16 febr. 2025	1 NZD = 52.1091 RUB	1 RUB = 0.0192 NZD
17 febr. 2025	1 NZD = 52.6084 RUB	1 RUB = 0.019 NZD
18 febr. 2025	1 NZD = 52.0849 RUB	1 RUB = 0.0192 NZD
19 febr. 2025	1 NZD = 51.3419 RUB	1 RUB = 0.0195 NZD
20 febr. 2025	1 NZD = 50.9379 RUB	1 RUB = 0.0196 NZD
21 febr. 2025	1 NZD = 51.2193 RUB	1 RUB = 0.0195 NZD
22 febr. 2025	1 NZD = 50.7872 RUB	1 RUB = 0.0197 NZD
23 febr. 2025	1 NZD = 51.0758 RUB	1 RUB = 0.0196 NZD
24 febr. 2025	1 NZD = 50.5505 RUB	1 RUB = 0.0198 NZD
25 febr. 2025	1 NZD = 49.5141 RUB	1 RUB = 0.0202 NZD
26 febr. 2025	1 NZD = 49.3165 RUB	1 RUB = 0.0203 NZD
27 febr. 2025	1 NZD = 49.5045 RUB	1 RUB = 0.0202 NZD
28 febr. 2025	1 NZD = 49.1131 RUB	1 RUB = 0.0204 NZD

Mar 2025

Dátum	NZD-RUB	RUB-NZD
01 márc. 2025	1 NZD = 50.0126 RUB	1 RUB = 0.02 NZD
02 márc. 2025	1 NZD = 50.0533 RUB	1 RUB = 0.02 NZD
03 márc. 2025	1 NZD = 50.162 RUB	1 RUB = 0.0199 NZD
04 márc. 2025	1 NZD = 50.1892 RUB	1 RUB = 0.0199 NZD
05 márc. 2025	1 NZD = 50.9335 RUB	1 RUB = 0.0196 NZD
06 márc. 2025	1 NZD = 51.1496 RUB	1 RUB = 0.0196 NZD
07 márc. 2025	1 NZD = 50.8634 RUB	1 RUB = 0.0197 NZD
08 márc. 2025	1 NZD = 50.3202 RUB	1 RUB = 0.0199 NZD
09 márc. 2025	1 NZD = 50.8525 RUB	1 RUB = 0.0197 NZD
10 márc. 2025	1 NZD = 52.393 RUB	1 RUB = 0.0191 NZD
11 márc. 2025	1 NZD = 50.0546 RUB	1 RUB = 0.02 NZD
12 márc. 2025	1 NZD = 49.7726 RUB	1 RUB = 0.0201 NZD
13 márc. 2025	1 NZD = 49.4295 RUB	1 RUB = 0.0202 NZD
14 márc. 2025	1 NZD = 49.5519 RUB	1 RUB = 0.0202 NZD
15 márc. 2025	1 NZD = 48.9799 RUB	1 RUB = 0.0204 NZD
16 márc. 2025	1 NZD = 49.1327 RUB	1 RUB = 0.0204 NZD
17 márc. 2025	1 NZD = 48.6062 RUB	1 RUB = 0.0206 NZD
18 márc. 2025	1 NZD = 48.7433 RUB	1 RUB = 0.0205 NZD
19 márc. 2025	1 NZD = 47.8975 RUB	1 RUB = 0.0209 NZD
20 márc. 2025	1 NZD = 48.3722 RUB	1 RUB = 0.0207 NZD
21 márc. 2025	1 NZD = 48.8668 RUB	1 RUB = 0.0205 NZD
22 márc. 2025	1 NZD = 48.141 RUB	1 RUB = 0.0208 NZD
23 márc. 2025	1 NZD = 48.4465 RUB	1 RUB = 0.0206 NZD
24 márc. 2025	1 NZD = 48.3833 RUB	1 RUB = 0.0207 NZD
25 márc. 2025	1 NZD = 48.1486 RUB	1 RUB = 0.0208 NZD
26 márc. 2025	1 NZD = 48.3541 RUB	1 RUB = 0.0207 NZD
27 márc. 2025	1 NZD = 48.297 RUB	1 RUB = 0.0207 NZD
28 márc. 2025	1 NZD = 48.0827 RUB	1 RUB = 0.0208 NZD
29 márc. 2025	1 NZD = 48.6818 RUB	1 RUB = 0.0205 NZD
30 márc. 2025	1 NZD = 48.5337 RUB	1 RUB = 0.0206 NZD
31 márc. 2025	1 NZD = 48.3476 RUB	1 RUB = 0.0207 NZD

Apr 2025

Dátum	NZD-RUB	RUB-NZD
01 ápr. 2025	1 NZD = 48.1672 RUB	1 RUB = 0.0208 NZD
02 ápr. 2025	1 NZD = 48.3732 RUB	1 RUB = 0.0207 NZD
03 ápr. 2025	1 NZD = 49.035 RUB	1 RUB = 0.0204 NZD
04 ápr. 2025	1 NZD = 48.0935 RUB	1 RUB = 0.0208 NZD
05 ápr. 2025	1 NZD = 47.2547 RUB	1 RUB = 0.0212 NZD
06 ápr. 2025	1 NZD = 47.4692 RUB	1 RUB = 0.0211 NZD
07 ápr. 2025	1 NZD = 47.9678 RUB	1 RUB = 0.0208 NZD
08 ápr. 2025	1 NZD = 48.2006 RUB	1 RUB = 0.0207 NZD
09 ápr. 2025	1 NZD = 47.9394 RUB	1 RUB = 0.0209 NZD
10 ápr. 2025	1 NZD = 49.1286 RUB	1 RUB = 0.0204 NZD
11 ápr. 2025	1 NZD = 49.0311 RUB	1 RUB = 0.0204 NZD
12 ápr. 2025	1 NZD = 48.4689 RUB	1 RUB = 0.0206 NZD
13 ápr. 2025	1 NZD = 48.6054 RUB	1 RUB = 0.0206 NZD
14 ápr. 2025	1 NZD = 48.9132 RUB	1 RUB = 0.0204 NZD
15 ápr. 2025	1 NZD = 48.5792 RUB	1 RUB = 0.0206 NZD
16 ápr. 2025	1 NZD = 48.8121 RUB	1 RUB = 0.0205 NZD
17 ápr. 2025	1 NZD = 48.7818 RUB	1 RUB = 0.0205 NZD
18 ápr. 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
19 ápr. 2025	1 NZD = 48.7643 RUB	1 RUB = 0.0205 NZD
20 ápr. 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
21 ápr. 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
22 ápr. 2025	1 NZD = 48.6908 RUB	1 RUB = 0.0205 NZD
23 ápr. 2025	1 NZD = 49.5688 RUB	1 RUB = 0.0202 NZD
24 ápr. 2025	1 NZD = 49.5799 RUB	1 RUB = 0.0202 NZD
25 ápr. 2025	1 NZD = 49.1585 RUB	1 RUB = 0.0203 NZD
26 ápr. 2025	1 NZD = 49.0806 RUB	1 RUB = 0.0204 NZD
27 ápr. 2025	1 NZD = 49.0391 RUB	1 RUB = 0.0204 NZD
28 ápr. 2025	1 NZD = 48.9564 RUB	1 RUB = 0.0204 NZD
29 ápr. 2025	1 NZD = 48.6604 RUB	1 RUB = 0.0206 NZD
30 ápr. 2025	1 NZD = 48.1134 RUB	1 RUB = 0.0208 NZD

May 2025

Dátum	NZD-RUB	RUB-NZD
01 máj. 2025	1 NZD = 48.461 RUB	1 RUB = 0.0206 NZD
02 máj. 2025	1 NZD = 49.1751 RUB	1 RUB = 0.0203 NZD
03 máj. 2025	1 NZD = 49.1687 RUB	1 RUB = 0.0203 NZD
04 máj. 2025	1 NZD = 49.3028 RUB	1 RUB = 0.0203 NZD
05 máj. 2025	1 NZD = 48.18 RUB	1 RUB = 0.0208 NZD
06 máj. 2025	1 NZD = 48.4369 RUB	1 RUB = 0.0206 NZD
07 máj. 2025	1 NZD = 48.5165 RUB	1 RUB = 0.0206 NZD
08 máj. 2025	1 NZD = 48.8186 RUB	1 RUB = 0.0205 NZD
09 máj. 2025	1 NZD = 49.202 RUB	1 RUB = 0.0203 NZD
10 máj. 2025	1 NZD = 48.729 RUB	1 RUB = 0.0205 NZD
11 máj. 2025	1 NZD = 48.729 RUB	1 RUB = 0.0205 NZD
12 máj. 2025	1 NZD = 47.6051 RUB	1 RUB = 0.021 NZD
13 máj. 2025	1 NZD = 47.4608 RUB	1 RUB = 0.0211 NZD
14 máj. 2025	1 NZD = 47.7547 RUB	1 RUB = 0.0209 NZD
15 máj. 2025	1 NZD = 47.2517 RUB	1 RUB = 0.0212 NZD
16 máj. 2025	1 NZD = 47.6734 RUB	1 RUB = 0.021 NZD
17 máj. 2025	1 NZD = 47.6812 RUB	1 RUB = 0.021 NZD
18 máj. 2025	1 NZD = 47.753 RUB	1 RUB = 0.0209 NZD
19 máj. 2025	1 NZD = 47.4072 RUB	1 RUB = 0.0211 NZD
20 máj. 2025	1 NZD = 47.5983 RUB	1 RUB = 0.021 NZD
21 máj. 2025	1 NZD = 47.5161 RUB	1 RUB = 0.021 NZD
22 máj. 2025	1 NZD = 47.0209 RUB	1 RUB = 0.0213 NZD
23 máj. 2025	1 NZD = 47.4886 RUB	1 RUB = 0.0211 NZD
24 máj. 2025	1 NZD = 47.4914 RUB	1 RUB = 0.0211 NZD
25 máj. 2025	1 NZD = 47.4902 RUB	1 RUB = 0.0211 NZD
26 máj. 2025	1 NZD = 47.94 RUB	1 RUB = 0.0209 NZD
27 máj. 2025	1 NZD = 47.6546 RUB	1 RUB = 0.021 NZD
28 máj. 2025	1 NZD = 47.4689 RUB	1 RUB = 0.0211 NZD
29 máj. 2025	1 NZD = 46.852 RUB	1 RUB = 0.0213 NZD
30 máj. 2025	1 NZD = 46.7693 RUB	1 RUB = 0.0214 NZD
31 máj. 2025	1 NZD = 46.0375 RUB	1 RUB = 0.0217 NZD

Jun 2025

Dátum	NZD-RUB	RUB-NZD
01 jún. 2025	1 NZD = 46.0499 RUB	1 RUB = 0.0217 NZD
02 jún. 2025	1 NZD = 47.6284 RUB	1 RUB = 0.021 NZD
03 jún. 2025	1 NZD = 47.333 RUB	1 RUB = 0.0211 NZD
04 jún. 2025	1 NZD = 47.3579 RUB	1 RUB = 0.0211 NZD
05 jún. 2025	1 NZD = 47.9436 RUB	1 RUB = 0.0209 NZD
06 jún. 2025	1 NZD = 47.8784 RUB	1 RUB = 0.0209 NZD
07 jún. 2025	1 NZD = 47.2546 RUB	1 RUB = 0.0212 NZD
08 jún. 2025	1 NZD = 47.2365 RUB	1 RUB = 0.0212 NZD
09 jún. 2025	1 NZD = 47.8095 RUB	1 RUB = 0.0209 NZD
10 jún. 2025	1 NZD = 47.6005 RUB	1 RUB = 0.021 NZD
11 jún. 2025	1 NZD = 47.9032 RUB	1 RUB = 0.0209 NZD
12 jún. 2025	1 NZD = 48.4205 RUB	1 RUB = 0.0207 NZD
13 jún. 2025	1 NZD = 47.683 RUB	1 RUB = 0.021 NZD
14 jún. 2025	1 NZD = 48.1586 RUB	1 RUB = 0.0208 NZD
15 jún. 2025	1 NZD = 48.0027 RUB	1 RUB = 0.0208 NZD
16 jún. 2025	1 NZD = 47.6918 RUB	1 RUB = 0.021 NZD
17 jún. 2025	1 NZD = 47.6167 RUB	1 RUB = 0.021 NZD
18 jún. 2025	1 NZD = 47.2383 RUB	1 RUB = 0.0212 NZD
19 jún. 2025	1 NZD = 46.9563 RUB	1 RUB = 0.0213 NZD
20 jún. 2025	1 NZD = 46.9878 RUB	1 RUB = 0.0213 NZD
21 jún. 2025	1 NZD = 46.8047 RUB	1 RUB = 0.0214 NZD
22 jún. 2025	1 NZD = 46.8047 RUB	1 RUB = 0.0214 NZD
23 jún. 2025	1 NZD = 46.2277 RUB	1 RUB = 0.0216 NZD
24 jún. 2025	1 NZD = 47.3834 RUB	1 RUB = 0.0211 NZD
25 jún. 2025	1 NZD = 47.2494 RUB	1 RUB = 0.0212 NZD
26 jún. 2025	1 NZD = 47.4477 RUB	1 RUB = 0.0211 NZD
27 jún. 2025	1 NZD = 47.7022 RUB	1 RUB = 0.021 NZD
28 jún. 2025	1 NZD = 47.3763 RUB	1 RUB = 0.0211 NZD
29 jún. 2025	1 NZD = 47.602 RUB	1 RUB = 0.021 NZD
30 jún. 2025	1 NZD = 47.6181 RUB	1 RUB = 0.021 NZD

Jul 2025

Dátum	NZD-RUB	RUB-NZD
01 júl. 2025	1 NZD = 47.9054 RUB	1 RUB = 0.0209 NZD
02 júl. 2025	1 NZD = 47.8689 RUB	1 RUB = 0.0209 NZD
03 júl. 2025	1 NZD = 47.8215 RUB	1 RUB = 0.0209 NZD
04 júl. 2025	1 NZD = 47.7783 RUB	1 RUB = 0.0209 NZD
05 júl. 2025	1 NZD = 47.6429 RUB	1 RUB = 0.021 NZD
06 júl. 2025	1 NZD = 47.8617 RUB	1 RUB = 0.0209 NZD
07 júl. 2025	1 NZD = 47.175 RUB	1 RUB = 0.0212 NZD
08 júl. 2025	1 NZD = 47.0541 RUB	1 RUB = 0.0213 NZD
09 júl. 2025	1 NZD = 46.8176 RUB	1 RUB = 0.0214 NZD
10 júl. 2025	1 NZD = 46.845 RUB	1 RUB = 0.0213 NZD
11 júl. 2025	1 NZD = 46.9486 RUB	1 RUB = 0.0213 NZD
12 júl. 2025	1 NZD = 46.8725 RUB	1 RUB = 0.0213 NZD
13 júl. 2025	1 NZD = 46.8714 RUB	1 RUB = 0.0213 NZD
14 júl. 2025	1 NZD = 46.6877 RUB	1 RUB = 0.0214 NZD

NZD-RUB és RUB-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek