NZD-RUB és RUB-NZD árfolyamok - 2025

NZD-RUB és RUB-NZD árfolyamok

Tekintse meg alul a(z) NZD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 53,1183 RUB

1 RUB = 0,0188 NZD

1É 2É 3É

Erről: NZD erre: RUBErről: RUB erre: NZD

Jan 2025

Dátum	NZD-RUB	RUB-NZD
01 jan. 2025	1 NZD = 61.8176 RUB	1 RUB = 0.0162 NZD
02 jan. 2025	1 NZD = 63.1111 RUB	1 RUB = 0.0158 NZD
03 jan. 2025	1 NZD = 62.0814 RUB	1 RUB = 0.0161 NZD
04 jan. 2025	1 NZD = 61.5863 RUB	1 RUB = 0.0162 NZD
05 jan. 2025	1 NZD = 61.9811 RUB	1 RUB = 0.0161 NZD
06 jan. 2025	1 NZD = 61.4725 RUB	1 RUB = 0.0163 NZD
07 jan. 2025	1 NZD = 60.6705 RUB	1 RUB = 0.0165 NZD
08 jan. 2025	1 NZD = 58.7846 RUB	1 RUB = 0.017 NZD
09 jan. 2025	1 NZD = 57.3221 RUB	1 RUB = 0.0174 NZD
10 jan. 2025	1 NZD = 56.8229 RUB	1 RUB = 0.0176 NZD
11 jan. 2025	1 NZD = 56.522 RUB	1 RUB = 0.0177 NZD
12 jan. 2025	1 NZD = 56.4732 RUB	1 RUB = 0.0177 NZD
13 jan. 2025	1 NZD = 57.1319 RUB	1 RUB = 0.0175 NZD
14 jan. 2025	1 NZD = 57.757 RUB	1 RUB = 0.0173 NZD
15 jan. 2025	1 NZD = 57.5449 RUB	1 RUB = 0.0174 NZD
16 jan. 2025	1 NZD = 57.32 RUB	1 RUB = 0.0174 NZD
17 jan. 2025	1 NZD = 57.1502 RUB	1 RUB = 0.0175 NZD
18 jan. 2025	1 NZD = 57.006 RUB	1 RUB = 0.0175 NZD
19 jan. 2025	1 NZD = 57.2139 RUB	1 RUB = 0.0175 NZD
20 jan. 2025	1 NZD = 57.442 RUB	1 RUB = 0.0174 NZD
21 jan. 2025	1 NZD = 56.0286 RUB	1 RUB = 0.0178 NZD
22 jan. 2025	1 NZD = 56.0149 RUB	1 RUB = 0.0179 NZD
23 jan. 2025	1 NZD = 56.1483 RUB	1 RUB = 0.0178 NZD
24 jan. 2025	1 NZD = 55.966 RUB	1 RUB = 0.0179 NZD
25 jan. 2025	1 NZD = 55.3037 RUB	1 RUB = 0.0181 NZD
26 jan. 2025	1 NZD = 55.8555 RUB	1 RUB = 0.0179 NZD
27 jan. 2025	1 NZD = 55.2149 RUB	1 RUB = 0.0181 NZD
28 jan. 2025	1 NZD = 55.6869 RUB	1 RUB = 0.018 NZD
29 jan. 2025	1 NZD = 55.6328 RUB	1 RUB = 0.018 NZD
30 jan. 2025	1 NZD = 55.4177 RUB	1 RUB = 0.018 NZD
31 jan. 2025	1 NZD = 55.6598 RUB	1 RUB = 0.018 NZD

Feb 2025

Dátum	NZD-RUB	RUB-NZD
01 febr. 2025	1 NZD = 55.5633 RUB	1 RUB = 0.018 NZD
02 febr. 2025	1 NZD = 55.5766 RUB	1 RUB = 0.018 NZD
03 febr. 2025	1 NZD = 55.6964 RUB	1 RUB = 0.018 NZD
04 febr. 2025	1 NZD = 55.8645 RUB	1 RUB = 0.0179 NZD
05 febr. 2025	1 NZD = 55.4033 RUB	1 RUB = 0.018 NZD
06 febr. 2025	1 NZD = 54.9301 RUB	1 RUB = 0.0182 NZD
07 febr. 2025	1 NZD = 54.9666 RUB	1 RUB = 0.0182 NZD
08 febr. 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
09 febr. 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
10 febr. 2025	1 NZD = 54.992 RUB	1 RUB = 0.0182 NZD
11 febr. 2025	1 NZD = 54.1699 RUB	1 RUB = 0.0185 NZD
12 febr. 2025	1 NZD = 53.0632 RUB	1 RUB = 0.0188 NZD
13 febr. 2025	1 NZD = 51.3754 RUB	1 RUB = 0.0195 NZD
14 febr. 2025	1 NZD = 52.3694 RUB	1 RUB = 0.0191 NZD
15 febr. 2025	1 NZD = 52.1666 RUB	1 RUB = 0.0192 NZD
16 febr. 2025	1 NZD = 52.1091 RUB	1 RUB = 0.0192 NZD
17 febr. 2025	1 NZD = 52.6084 RUB	1 RUB = 0.019 NZD
18 febr. 2025	1 NZD = 52.0849 RUB	1 RUB = 0.0192 NZD
19 febr. 2025	1 NZD = 51.3419 RUB	1 RUB = 0.0195 NZD
20 febr. 2025	1 NZD = 50.9379 RUB	1 RUB = 0.0196 NZD
21 febr. 2025	1 NZD = 51.2193 RUB	1 RUB = 0.0195 NZD
22 febr. 2025	1 NZD = 50.7872 RUB	1 RUB = 0.0197 NZD
23 febr. 2025	1 NZD = 51.0758 RUB	1 RUB = 0.0196 NZD
24 febr. 2025	1 NZD = 50.5505 RUB	1 RUB = 0.0198 NZD
25 febr. 2025	1 NZD = 49.5141 RUB	1 RUB = 0.0202 NZD
26 febr. 2025	1 NZD = 49.3165 RUB	1 RUB = 0.0203 NZD
27 febr. 2025	1 NZD = 49.5045 RUB	1 RUB = 0.0202 NZD
28 febr. 2025	1 NZD = 49.1131 RUB	1 RUB = 0.0204 NZD

Mar 2025

Dátum	NZD-RUB	RUB-NZD
01 márc. 2025	1 NZD = 50.0126 RUB	1 RUB = 0.02 NZD
02 márc. 2025	1 NZD = 50.0533 RUB	1 RUB = 0.02 NZD
03 márc. 2025	1 NZD = 50.162 RUB	1 RUB = 0.0199 NZD
04 márc. 2025	1 NZD = 50.1892 RUB	1 RUB = 0.0199 NZD
05 márc. 2025	1 NZD = 50.9335 RUB	1 RUB = 0.0196 NZD
06 márc. 2025	1 NZD = 51.1496 RUB	1 RUB = 0.0196 NZD
07 márc. 2025	1 NZD = 50.8634 RUB	1 RUB = 0.0197 NZD
08 márc. 2025	1 NZD = 50.3202 RUB	1 RUB = 0.0199 NZD
09 márc. 2025	1 NZD = 50.8525 RUB	1 RUB = 0.0197 NZD
10 márc. 2025	1 NZD = 52.393 RUB	1 RUB = 0.0191 NZD
11 márc. 2025	1 NZD = 50.0546 RUB	1 RUB = 0.02 NZD
12 márc. 2025	1 NZD = 49.7726 RUB	1 RUB = 0.0201 NZD
13 márc. 2025	1 NZD = 49.4295 RUB	1 RUB = 0.0202 NZD
14 márc. 2025	1 NZD = 49.5519 RUB	1 RUB = 0.0202 NZD
15 márc. 2025	1 NZD = 48.9799 RUB	1 RUB = 0.0204 NZD
16 márc. 2025	1 NZD = 49.1327 RUB	1 RUB = 0.0204 NZD
17 márc. 2025	1 NZD = 48.6062 RUB	1 RUB = 0.0206 NZD
18 márc. 2025	1 NZD = 48.7433 RUB	1 RUB = 0.0205 NZD
19 márc. 2025	1 NZD = 47.8975 RUB	1 RUB = 0.0209 NZD
20 márc. 2025	1 NZD = 48.3722 RUB	1 RUB = 0.0207 NZD
21 márc. 2025	1 NZD = 48.8668 RUB	1 RUB = 0.0205 NZD
22 márc. 2025	1 NZD = 48.141 RUB	1 RUB = 0.0208 NZD
23 márc. 2025	1 NZD = 48.4465 RUB	1 RUB = 0.0206 NZD
24 márc. 2025	1 NZD = 48.3833 RUB	1 RUB = 0.0207 NZD
25 márc. 2025	1 NZD = 48.1486 RUB	1 RUB = 0.0208 NZD
26 márc. 2025	1 NZD = 48.3541 RUB	1 RUB = 0.0207 NZD
27 márc. 2025	1 NZD = 48.297 RUB	1 RUB = 0.0207 NZD
28 márc. 2025	1 NZD = 48.0827 RUB	1 RUB = 0.0208 NZD
29 márc. 2025	1 NZD = 48.6818 RUB	1 RUB = 0.0205 NZD
30 márc. 2025	1 NZD = 48.5337 RUB	1 RUB = 0.0206 NZD
31 márc. 2025	1 NZD = 48.3476 RUB	1 RUB = 0.0207 NZD

Apr 2025

Dátum	NZD-RUB	RUB-NZD
01 ápr. 2025	1 NZD = 48.1672 RUB	1 RUB = 0.0208 NZD
02 ápr. 2025	1 NZD = 48.3732 RUB	1 RUB = 0.0207 NZD
03 ápr. 2025	1 NZD = 49.035 RUB	1 RUB = 0.0204 NZD
04 ápr. 2025	1 NZD = 48.0935 RUB	1 RUB = 0.0208 NZD

NZD-RUB és RUB-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek