NZD-SCR és SCR-NZD árfolyamok - 2025

NZD-SCR és SCR-NZD árfolyamok

Tekintse meg alul a(z) NZD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 8,3889 SCR

1 SCR = 0,1192 NZD

1É 2É 3É

Erről: NZD erre: SCRErről: SCR erre: NZD

Jan 2025

Dátum	NZD-SCR	SCR-NZD
01 jan. 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 jan. 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 jan. 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 jan. 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 jan. 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 jan. 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 jan. 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 jan. 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 jan. 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 jan. 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 jan. 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 jan. 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 jan. 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 jan. 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 jan. 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 jan. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 jan. 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 jan. 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 jan. 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 jan. 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 jan. 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 jan. 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 jan. 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 jan. 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 jan. 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 jan. 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 jan. 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 jan. 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 jan. 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 jan. 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 jan. 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Dátum	NZD-SCR	SCR-NZD
01 febr. 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 febr. 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 febr. 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 febr. 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 febr. 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 febr. 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 febr. 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 febr. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 febr. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 febr. 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 febr. 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 febr. 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 febr. 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 febr. 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 febr. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 febr. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 febr. 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 febr. 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 febr. 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 febr. 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 febr. 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 febr. 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 febr. 2025	1 NZD = 8.2603 SCR	1 SCR = 0.1211 NZD
24 febr. 2025	1 NZD = 8.262 SCR	1 SCR = 0.121 NZD
25 febr. 2025	1 NZD = 8.249 SCR	1 SCR = 0.1212 NZD
26 febr. 2025	1 NZD = 8.2934 SCR	1 SCR = 0.1206 NZD
27 febr. 2025	1 NZD = 8.174 SCR	1 SCR = 0.1223 NZD
28 febr. 2025	1 NZD = 8.1199 SCR	1 SCR = 0.1232 NZD

Mar 2025

Dátum	NZD-SCR	SCR-NZD
01 márc. 2025	1 NZD = 8.0556 SCR	1 SCR = 0.1241 NZD
02 márc. 2025	1 NZD = 8.3345 SCR	1 SCR = 0.12 NZD
03 márc. 2025	1 NZD = 8.3509 SCR	1 SCR = 0.1197 NZD
04 márc. 2025	1 NZD = 8.2082 SCR	1 SCR = 0.1218 NZD
05 márc. 2025	1 NZD = 8.2707 SCR	1 SCR = 0.1209 NZD
06 márc. 2025	1 NZD = 8.2238 SCR	1 SCR = 0.1216 NZD
07 márc. 2025	1 NZD = 8.1245 SCR	1 SCR = 0.1231 NZD
08 márc. 2025	1 NZD = 8.2019 SCR	1 SCR = 0.1219 NZD
09 márc. 2025	1 NZD = 8.4202 SCR	1 SCR = 0.1188 NZD
10 márc. 2025	1 NZD = 8.5645 SCR	1 SCR = 0.1168 NZD
11 márc. 2025	1 NZD = 8.3976 SCR	1 SCR = 0.1191 NZD
12 márc. 2025	1 NZD = 8.2099 SCR	1 SCR = 0.1218 NZD
13 márc. 2025	1 NZD = 8.1924 SCR	1 SCR = 0.1221 NZD
14 márc. 2025	1 NZD = 8.2491 SCR	1 SCR = 0.1212 NZD
15 márc. 2025	1 NZD = 8.2704 SCR	1 SCR = 0.1209 NZD
16 márc. 2025	1 NZD = 8.5838 SCR	1 SCR = 0.1165 NZD
17 márc. 2025	1 NZD = 8.3167 SCR	1 SCR = 0.1202 NZD
18 márc. 2025	1 NZD = 8.348 SCR	1 SCR = 0.1198 NZD
19 márc. 2025	1 NZD = 8.328 SCR	1 SCR = 0.1201 NZD
20 márc. 2025	1 NZD = 8.2796 SCR	1 SCR = 0.1208 NZD
21 márc. 2025	1 NZD = 8.2807 SCR	1 SCR = 0.1208 NZD
22 márc. 2025	1 NZD = 8.1638 SCR	1 SCR = 0.1225 NZD
23 márc. 2025	1 NZD = 8.4704 SCR	1 SCR = 0.1181 NZD
24 márc. 2025	1 NZD = 8.4668 SCR	1 SCR = 0.1181 NZD
25 márc. 2025	1 NZD = 8.2501 SCR	1 SCR = 0.1212 NZD
26 márc. 2025	1 NZD = 8.2662 SCR	1 SCR = 0.121 NZD
27 márc. 2025	1 NZD = 8.2387 SCR	1 SCR = 0.1214 NZD
28 márc. 2025	1 NZD = 8.2916 SCR	1 SCR = 0.1206 NZD
29 márc. 2025	1 NZD = 8.294 SCR	1 SCR = 0.1206 NZD
30 márc. 2025	1 NZD = 8.5222 SCR	1 SCR = 0.1173 NZD
31 márc. 2025	1 NZD = 8.1416 SCR	1 SCR = 0.1228 NZD

Apr 2025

Dátum	NZD-SCR	SCR-NZD
01 ápr. 2025	1 NZD = 8.1282 SCR	1 SCR = 0.123 NZD
02 ápr. 2025	1 NZD = 8.2546 SCR	1 SCR = 0.1211 NZD
03 ápr. 2025	1 NZD = 8.4193 SCR	1 SCR = 0.1188 NZD
04 ápr. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
05 ápr. 2025	1 NZD = 8.0251 SCR	1 SCR = 0.1246 NZD
06 ápr. 2025	1 NZD = 8.0243 SCR	1 SCR = 0.1246 NZD
07 ápr. 2025	1 NZD = 8.0147 SCR	1 SCR = 0.1248 NZD
08 ápr. 2025	1 NZD = 8.1539 SCR	1 SCR = 0.1226 NZD
09 ápr. 2025	1 NZD = 7.9599 SCR	1 SCR = 0.1256 NZD
10 ápr. 2025	1 NZD = 8.2685 SCR	1 SCR = 0.1209 NZD
11 ápr. 2025	1 NZD = 8.3947 SCR	1 SCR = 0.1191 NZD
12 ápr. 2025	1 NZD = 8.3477 SCR	1 SCR = 0.1198 NZD
13 ápr. 2025	1 NZD = 8.6441 SCR	1 SCR = 0.1157 NZD
14 ápr. 2025	1 NZD = 8.7347 SCR	1 SCR = 0.1145 NZD
15 ápr. 2025	1 NZD = 8.4431 SCR	1 SCR = 0.1184 NZD
16 ápr. 2025	1 NZD = 8.5071 SCR	1 SCR = 0.1175 NZD
17 ápr. 2025	1 NZD = 8.4716 SCR	1 SCR = 0.118 NZD
18 ápr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
19 ápr. 2025	1 NZD = 8.4514 SCR	1 SCR = 0.1183 NZD
20 ápr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
21 ápr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
22 ápr. 2025	1 NZD = 8.533 SCR	1 SCR = 0.1172 NZD
23 ápr. 2025	1 NZD = 8.5531 SCR	1 SCR = 0.1169 NZD
24 ápr. 2025	1 NZD = 8.5123 SCR	1 SCR = 0.1175 NZD
25 ápr. 2025	1 NZD = 8.5212 SCR	1 SCR = 0.1174 NZD
26 ápr. 2025	1 NZD = 8.4715 SCR	1 SCR = 0.118 NZD
27 ápr. 2025	1 NZD = 8.4644 SCR	1 SCR = 0.1181 NZD
28 ápr. 2025	1 NZD = 8.4609 SCR	1 SCR = 0.1182 NZD
29 ápr. 2025	1 NZD = 8.5648 SCR	1 SCR = 0.1168 NZD
30 ápr. 2025	1 NZD = 8.4312 SCR	1 SCR = 0.1186 NZD

May 2025

Dátum	NZD-SCR	SCR-NZD
01 máj. 2025	1 NZD = 8.4652 SCR	1 SCR = 0.1181 NZD
02 máj. 2025	1 NZD = 8.4477 SCR	1 SCR = 0.1184 NZD
03 máj. 2025	1 NZD = 8.4533 SCR	1 SCR = 0.1183 NZD
04 máj. 2025	1 NZD = 8.4526 SCR	1 SCR = 0.1183 NZD
05 máj. 2025	1 NZD = 8.5093 SCR	1 SCR = 0.1175 NZD
06 máj. 2025	1 NZD = 8.5003 SCR	1 SCR = 0.1176 NZD
07 máj. 2025	1 NZD = 8.5218 SCR	1 SCR = 0.1173 NZD
08 máj. 2025	1 NZD = 8.4227 SCR	1 SCR = 0.1187 NZD
09 máj. 2025	1 NZD = 8.3593 SCR	1 SCR = 0.1196 NZD
10 máj. 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
11 máj. 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
12 máj. 2025	1 NZD = 8.3441 SCR	1 SCR = 0.1198 NZD
13 máj. 2025	1 NZD = 8.3794 SCR	1 SCR = 0.1193 NZD
14 máj. 2025	1 NZD = 8.4552 SCR	1 SCR = 0.1183 NZD
15 máj. 2025	1 NZD = 8.3527 SCR	1 SCR = 0.1197 NZD
16 máj. 2025	1 NZD = 8.3912 SCR	1 SCR = 0.1192 NZD
17 máj. 2025	1 NZD = 8.3892 SCR	1 SCR = 0.1192 NZD
18 máj. 2025	1 NZD = 8.4018 SCR	1 SCR = 0.119 NZD
19 máj. 2025	1 NZD = 8.4097 SCR	1 SCR = 0.1189 NZD
20 máj. 2025	1 NZD = 8.3966 SCR	1 SCR = 0.1191 NZD
21 máj. 2025	1 NZD = 8.5834 SCR	1 SCR = 0.1165 NZD
22 máj. 2025	1 NZD = 8.4009 SCR	1 SCR = 0.119 NZD
23 máj. 2025	1 NZD = 8.4767 SCR	1 SCR = 0.118 NZD
24 máj. 2025	1 NZD = 8.5695 SCR	1 SCR = 0.1167 NZD
25 máj. 2025	1 NZD = 8.5693 SCR	1 SCR = 0.1167 NZD
26 máj. 2025	1 NZD = 8.5461 SCR	1 SCR = 0.117 NZD
27 máj. 2025	1 NZD = 8.4666 SCR	1 SCR = 0.1181 NZD
28 máj. 2025	1 NZD = 8.4781 SCR	1 SCR = 0.118 NZD
29 máj. 2025	1 NZD = 8.4867 SCR	1 SCR = 0.1178 NZD
30 máj. 2025	1 NZD = 8.4695 SCR	1 SCR = 0.1181 NZD
31 máj. 2025	1 NZD = 8.4804 SCR	1 SCR = 0.1179 NZD

Jun 2025

Dátum	NZD-SCR	SCR-NZD
01 jún. 2025	1 NZD = 8.4663 SCR	1 SCR = 0.1181 NZD
02 jún. 2025	1 NZD = 8.8321 SCR	1 SCR = 0.1132 NZD
03 jún. 2025	1 NZD = 8.6637 SCR	1 SCR = 0.1154 NZD
04 jún. 2025	1 NZD = 8.6915 SCR	1 SCR = 0.1151 NZD
05 jún. 2025	1 NZD = 8.9359 SCR	1 SCR = 0.1119 NZD
06 jún. 2025	1 NZD = 8.8538 SCR	1 SCR = 0.1129 NZD
07 jún. 2025	1 NZD = 8.8413 SCR	1 SCR = 0.1131 NZD
08 jún. 2025	1 NZD = 8.8379 SCR	1 SCR = 0.1131 NZD
09 jún. 2025	1 NZD = 8.873 SCR	1 SCR = 0.1127 NZD
10 jún. 2025	1 NZD = 8.8849 SCR	1 SCR = 0.1126 NZD
11 jún. 2025	1 NZD = 8.8438 SCR	1 SCR = 0.1131 NZD
12 jún. 2025	1 NZD = 8.7491 SCR	1 SCR = 0.1143 NZD
13 jún. 2025	1 NZD = 8.8164 SCR	1 SCR = 0.1134 NZD
14 jún. 2025	1 NZD = 8.5781 SCR	1 SCR = 0.1166 NZD
15 jún. 2025	1 NZD = 8.5503 SCR	1 SCR = 0.117 NZD
16 jún. 2025	1 NZD = 8.7503 SCR	1 SCR = 0.1143 NZD
17 jún. 2025	1 NZD = 8.913 SCR	1 SCR = 0.1122 NZD
18 jún. 2025	1 NZD = 8.8969 SCR	1 SCR = 0.1124 NZD
19 jún. 2025	1 NZD = 8.8229 SCR	1 SCR = 0.1133 NZD
20 jún. 2025	1 NZD = 8.7889 SCR	1 SCR = 0.1138 NZD
21 jún. 2025	1 NZD = 8.8045 SCR	1 SCR = 0.1136 NZD
22 jún. 2025	1 NZD = 8.8045 SCR	1 SCR = 0.1136 NZD
23 jún. 2025	1 NZD = 8.5057 SCR	1 SCR = 0.1176 NZD
24 jún. 2025	1 NZD = 8.8562 SCR	1 SCR = 0.1129 NZD
25 jún. 2025	1 NZD = 8.7006 SCR	1 SCR = 0.1149 NZD
26 jún. 2025	1 NZD = 8.8853 SCR	1 SCR = 0.1125 NZD
27 jún. 2025	1 NZD = 8.8944 SCR	1 SCR = 0.1124 NZD
28 jún. 2025	1 NZD = 8.8824 SCR	1 SCR = 0.1126 NZD
29 jún. 2025	1 NZD = 8.8805 SCR	1 SCR = 0.1126 NZD
30 jún. 2025	1 NZD = 8.9929 SCR	1 SCR = 0.1112 NZD

Jul 2025

Dátum	NZD-SCR	SCR-NZD
01 júl. 2025	1 NZD = 8.8293 SCR	1 SCR = 0.1133 NZD
02 júl. 2025	1 NZD = 8.774 SCR	1 SCR = 0.114 NZD
03 júl. 2025	1 NZD = 8.764 SCR	1 SCR = 0.1141 NZD
04 júl. 2025	1 NZD = 8.8953 SCR	1 SCR = 0.1124 NZD
05 júl. 2025	1 NZD = 8.5374 SCR	1 SCR = 0.1171 NZD
06 júl. 2025	1 NZD = 8.5522 SCR	1 SCR = 0.1169 NZD
07 júl. 2025	1 NZD = 8.8159 SCR	1 SCR = 0.1134 NZD
08 júl. 2025	1 NZD = 8.8164 SCR	1 SCR = 0.1134 NZD
09 júl. 2025	1 NZD = 8.7786 SCR	1 SCR = 0.1139 NZD
10 júl. 2025	1 NZD = 8.8277 SCR	1 SCR = 0.1133 NZD
11 júl. 2025	1 NZD = 8.8349 SCR	1 SCR = 0.1132 NZD
12 júl. 2025	1 NZD = 8.4713 SCR	1 SCR = 0.118 NZD
13 júl. 2025	1 NZD = 8.7694 SCR	1 SCR = 0.114 NZD
14 júl. 2025	1 NZD = 8.7865 SCR	1 SCR = 0.1138 NZD

NZD-SCR és SCR-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek