currencystats247.com

CurrencyStats247 > Árfolyamok > NZD-SLL és SLL-NZD árfolyamok - 2025

NZD-SLL és SLL-NZD árfolyamok - 2025

NZD-SLL és SLL-NZD árfolyamok

Tekintse meg alul a(z) NZD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 NZD = 11898,3272 SLL
1 SLL = 0,0001 NZD

Jan 2025

DátumNZD-SLLSLL-NZD
01 jan. 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan. 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan. 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan. 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan. 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan. 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan. 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan. 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan. 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan. 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan. 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan. 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan. 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan. 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan. 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan. 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan. 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan. 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan. 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan. 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan. 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan. 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan. 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan. 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan. 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan. 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan. 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan. 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan. 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan. 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan. 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DátumNZD-SLLSLL-NZD
01 febr. 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 febr. 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 febr. 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 febr. 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 febr. 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 febr. 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 febr. 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 febr. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 febr. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 febr. 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 febr. 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 febr. 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 febr. 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 febr. 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 febr. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 febr. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 febr. 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 febr. 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 febr. 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 febr. 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 febr. 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 febr. 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 febr. 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 febr. 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 febr. 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 febr. 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 febr. 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 febr. 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DátumNZD-SLLSLL-NZD
01 márc. 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 márc. 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 márc. 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 márc. 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 márc. 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 márc. 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 márc. 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 márc. 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 márc. 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 márc. 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 márc. 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 márc. 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 márc. 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 márc. 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 márc. 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 márc. 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 márc. 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 márc. 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 márc. 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 márc. 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 márc. 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 márc. 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 márc. 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 márc. 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 márc. 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 márc. 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 márc. 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 márc. 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 márc. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 márc. 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 márc. 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DátumNZD-SLLSLL-NZD
01 ápr. 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 ápr. 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 ápr. 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 ápr. 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 ápr. 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD

NZD-SLL és SLL-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats