NZD-SLL és SLL-NZD árfolyamok - 2025

NZD-SLL és SLL-NZD árfolyamok

Tekintse meg alul a(z) NZD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 12194,5686 SLL

1 SLL = 0,0001 NZD

1É 2É 3É

Erről: NZD erre: SLLErről: SLL erre: NZD

Jan 2025

Dátum	NZD-SLL	SLL-NZD
01 jan. 2025	1 NZD = 11731.2825 SLL	1 SLL = 0.0001 NZD
02 jan. 2025	1 NZD = 11763.8004 SLL	1 SLL = 0.0001 NZD
03 jan. 2025	1 NZD = 11754.3721 SLL	1 SLL = 0.0001 NZD
04 jan. 2025	1 NZD = 11694.6889 SLL	1 SLL = 0.0001 NZD
05 jan. 2025	1 NZD = 11769.6554 SLL	1 SLL = 0.0001 NZD
06 jan. 2025	1 NZD = 11908.065 SLL	1 SLL = 0.0001 NZD
07 jan. 2025	1 NZD = 11890.8553 SLL	1 SLL = 0.0001 NZD
08 jan. 2025	1 NZD = 11728.7932 SLL	1 SLL = 0.0001 NZD
09 jan. 2025	1 NZD = 11726.983 SLL	1 SLL = 0.0001 NZD
10 jan. 2025	1 NZD = 11710.8369 SLL	1 SLL = 0.0001 NZD
11 jan. 2025	1 NZD = 11661.14 SLL	1 SLL = 0.0001 NZD
12 jan. 2025	1 NZD = 11651.0751 SLL	1 SLL = 0.0001 NZD
13 jan. 2025	1 NZD = 11643.3817 SLL	1 SLL = 0.0001 NZD
14 jan. 2025	1 NZD = 11730.3392 SLL	1 SLL = 0.0001 NZD
15 jan. 2025	1 NZD = 11756.3389 SLL	1 SLL = 0.0001 NZD
16 jan. 2025	1 NZD = 11729.1879 SLL	1 SLL = 0.0001 NZD
17 jan. 2025	1 NZD = 11711.7594 SLL	1 SLL = 0.0001 NZD
18 jan. 2025	1 NZD = 11702.9707 SLL	1 SLL = 0.0001 NZD
19 jan. 2025	1 NZD = 11708.3172 SLL	1 SLL = 0.0001 NZD
20 jan. 2025	1 NZD = 11756.4805 SLL	1 SLL = 0.0001 NZD
21 jan. 2025	1 NZD = 11799.0153 SLL	1 SLL = 0.0001 NZD
22 jan. 2025	1 NZD = 11896.5062 SLL	1 SLL = 0.0001 NZD
23 jan. 2025	1 NZD = 11877.4374 SLL	1 SLL = 0.0001 NZD
24 jan. 2025	1 NZD = 11963.8316 SLL	1 SLL = 0.0001 NZD
25 jan. 2025	1 NZD = 11868.537 SLL	1 SLL = 0.0001 NZD
26 jan. 2025	1 NZD = 11975.3655 SLL	1 SLL = 0.0001 NZD
27 jan. 2025	1 NZD = 11951.4252 SLL	1 SLL = 0.0001 NZD
28 jan. 2025	1 NZD = 11849.7528 SLL	1 SLL = 0.0001 NZD
29 jan. 2025	1 NZD = 11838.6444 SLL	1 SLL = 0.0001 NZD
30 jan. 2025	1 NZD = 11848.9182 SLL	1 SLL = 0.0001 NZD
31 jan. 2025	1 NZD = 11837.5777 SLL	1 SLL = 0.0001 NZD

Feb 2025

Dátum	NZD-SLL	SLL-NZD
01 febr. 2025	1 NZD = 11820.5067 SLL	1 SLL = 0.0001 NZD
02 febr. 2025	1 NZD = 11816.6305 SLL	1 SLL = 0.0001 NZD
03 febr. 2025	1 NZD = 11693.929 SLL	1 SLL = 0.0001 NZD
04 febr. 2025	1 NZD = 11758.7556 SLL	1 SLL = 0.0001 NZD
05 febr. 2025	1 NZD = 11922.3139 SLL	1 SLL = 0.0001 NZD
06 febr. 2025	1 NZD = 11869.2623 SLL	1 SLL = 0.0001 NZD
07 febr. 2025	1 NZD = 11894.8535 SLL	1 SLL = 0.0001 NZD
08 febr. 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
09 febr. 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
10 febr. 2025	1 NZD = 11851.5414 SLL	1 SLL = 0.0001 NZD
11 febr. 2025	1 NZD = 11845.1455 SLL	1 SLL = 0.0001 NZD
12 febr. 2025	1 NZD = 11830.4684 SLL	1 SLL = 0.0001 NZD
13 febr. 2025	1 NZD = 11806.1518 SLL	1 SLL = 0.0001 NZD
14 febr. 2025	1 NZD = 11970.1271 SLL	1 SLL = 0.0001 NZD
15 febr. 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
16 febr. 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
17 febr. 2025	1 NZD = 12025.0426 SLL	1 SLL = 0.0001 NZD
18 febr. 2025	1 NZD = 11952.9295 SLL	1 SLL = 0.0001 NZD
19 febr. 2025	1 NZD = 11978.3259 SLL	1 SLL = 0.0001 NZD
20 febr. 2025	1 NZD = 12008.2909 SLL	1 SLL = 0.0001 NZD
21 febr. 2025	1 NZD = 12074.5822 SLL	1 SLL = 0.0001 NZD
22 febr. 2025	1 NZD = 12040.6859 SLL	1 SLL = 0.0001 NZD
23 febr. 2025	1 NZD = 12039.6421 SLL	1 SLL = 0.0001 NZD
24 febr. 2025	1 NZD = 12042.2363 SLL	1 SLL = 0.0001 NZD
25 febr. 2025	1 NZD = 11993.1946 SLL	1 SLL = 0.0001 NZD
26 febr. 2025	1 NZD = 11947.0599 SLL	1 SLL = 0.0001 NZD
27 febr. 2025	1 NZD = 11914.3221 SLL	1 SLL = 0.0001 NZD
28 febr. 2025	1 NZD = 11750.5776 SLL	1 SLL = 0.0001 NZD

Mar 2025

Dátum	NZD-SLL	SLL-NZD
01 márc. 2025	1 NZD = 11738.7238 SLL	1 SLL = 0.0001 NZD
02 márc. 2025	1 NZD = 11738.2046 SLL	1 SLL = 0.0001 NZD
03 márc. 2025	1 NZD = 11758.6516 SLL	1 SLL = 0.0001 NZD
04 márc. 2025	1 NZD = 11827.9658 SLL	1 SLL = 0.0001 NZD
05 márc. 2025	1 NZD = 11923.7414 SLL	1 SLL = 0.0001 NZD
06 márc. 2025	1 NZD = 12031.3201 SLL	1 SLL = 0.0001 NZD
07 márc. 2025	1 NZD = 11986.9024 SLL	1 SLL = 0.0001 NZD
08 márc. 2025	1 NZD = 11975.1601 SLL	1 SLL = 0.0001 NZD
09 márc. 2025	1 NZD = 11974.6363 SLL	1 SLL = 0.0001 NZD
10 márc. 2025	1 NZD = 12028.3161 SLL	1 SLL = 0.0001 NZD
11 márc. 2025	1 NZD = 11970.9679 SLL	1 SLL = 0.0001 NZD
12 márc. 2025	1 NZD = 11983.1279 SLL	1 SLL = 0.0001 NZD
13 márc. 2025	1 NZD = 11957.1539 SLL	1 SLL = 0.0001 NZD
14 márc. 2025	1 NZD = 12025.8012 SLL	1 SLL = 0.0001 NZD
15 márc. 2025	1 NZD = 12062.7042 SLL	1 SLL = 0.0001 NZD
16 márc. 2025	1 NZD = 12049.4916 SLL	1 SLL = 0.0001 NZD
17 márc. 2025	1 NZD = 12130.7435 SLL	1 SLL = 0.0001 NZD
18 márc. 2025	1 NZD = 12183.2808 SLL	1 SLL = 0.0001 NZD
19 márc. 2025	1 NZD = 12143.4399 SLL	1 SLL = 0.0001 NZD
20 márc. 2025	1 NZD = 12023.9098 SLL	1 SLL = 0.0001 NZD
21 márc. 2025	1 NZD = 12066.8971 SLL	1 SLL = 0.0001 NZD
22 márc. 2025	1 NZD = 12017.6171 SLL	1 SLL = 0.0001 NZD
23 márc. 2025	1 NZD = 12020.9739 SLL	1 SLL = 0.0001 NZD
24 márc. 2025	1 NZD = 12006.6119 SLL	1 SLL = 0.0001 NZD
25 márc. 2025	1 NZD = 12048.5519 SLL	1 SLL = 0.0001 NZD
26 márc. 2025	1 NZD = 12067.2172 SLL	1 SLL = 0.0001 NZD
27 márc. 2025	1 NZD = 12046.4532 SLL	1 SLL = 0.0001 NZD
28 márc. 2025	1 NZD = 11999.9203 SLL	1 SLL = 0.0001 NZD
29 márc. 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
30 márc. 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
31 márc. 2025	1 NZD = 11927.7369 SLL	1 SLL = 0.0001 NZD

Apr 2025

Dátum	NZD-SLL	SLL-NZD
01 ápr. 2025	1 NZD = 11905.6438 SLL	1 SLL = 0.0001 NZD
02 ápr. 2025	1 NZD = 12047.4936 SLL	1 SLL = 0.0001 NZD
03 ápr. 2025	1 NZD = 12205.7172 SLL	1 SLL = 0.0001 NZD
04 ápr. 2025	1 NZD = 11844.9353 SLL	1 SLL = 0.0001 NZD
05 ápr. 2025	1 NZD = 11734.5292 SLL	1 SLL = 0.0001 NZD
06 ápr. 2025	1 NZD = 11733.4807 SLL	1 SLL = 0.0001 NZD
07 ápr. 2025	1 NZD = 11709.6713 SLL	1 SLL = 0.0001 NZD
08 ápr. 2025	1 NZD = 11730.6506 SLL	1 SLL = 0.0001 NZD
09 ápr. 2025	1 NZD = 11635.856 SLL	1 SLL = 0.0001 NZD
10 ápr. 2025	1 NZD = 11948.0042 SLL	1 SLL = 0.0001 NZD
11 ápr. 2025	1 NZD = 12181.1803 SLL	1 SLL = 0.0001 NZD
12 ápr. 2025	1 NZD = 12218.9257 SLL	1 SLL = 0.0001 NZD
13 ápr. 2025	1 NZD = 12212.9507 SLL	1 SLL = 0.0001 NZD
14 ápr. 2025	1 NZD = 12320.5126 SLL	1 SLL = 0.0001 NZD
15 ápr. 2025	1 NZD = 12406.9116 SLL	1 SLL = 0.0001 NZD
16 ápr. 2025	1 NZD = 12402.0868 SLL	1 SLL = 0.0001 NZD
17 ápr. 2025	1 NZD = 12456.1855 SLL	1 SLL = 0.0001 NZD
18 ápr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
19 ápr. 2025	1 NZD = 12443.8141 SLL	1 SLL = 0.0001 NZD
20 ápr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
21 ápr. 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
22 ápr. 2025	1 NZD = 12573.9315 SLL	1 SLL = 0.0001 NZD
23 ápr. 2025	1 NZD = 12555.5639 SLL	1 SLL = 0.0001 NZD
24 ápr. 2025	1 NZD = 12526.6505 SLL	1 SLL = 0.0001 NZD
25 ápr. 2025	1 NZD = 12495.5949 SLL	1 SLL = 0.0001 NZD
26 ápr. 2025	1 NZD = 12510.3918 SLL	1 SLL = 0.0001 NZD
27 ápr. 2025	1 NZD = 12499.802 SLL	1 SLL = 0.0001 NZD
28 ápr. 2025	1 NZD = 12480.7248 SLL	1 SLL = 0.0001 NZD
29 ápr. 2025	1 NZD = 12481.9852 SLL	1 SLL = 0.0001 NZD
30 ápr. 2025	1 NZD = 12417.2329 SLL	1 SLL = 0.0001 NZD

May 2025

Dátum	NZD-SLL	SLL-NZD
01 máj. 2025	1 NZD = 12430.41 SLL	1 SLL = 0.0001 NZD
02 máj. 2025	1 NZD = 12461.9534 SLL	1 SLL = 0.0001 NZD
03 máj. 2025	1 NZD = 12467.4022 SLL	1 SLL = 0.0001 NZD
04 máj. 2025	1 NZD = 12466.3595 SLL	1 SLL = 0.0001 NZD
05 máj. 2025	1 NZD = 12550.1501 SLL	1 SLL = 0.0001 NZD
06 máj. 2025	1 NZD = 12538.8067 SLL	1 SLL = 0.0001 NZD
07 máj. 2025	1 NZD = 12556.2389 SLL	1 SLL = 0.0001 NZD
08 máj. 2025	1 NZD = 12426.2118 SLL	1 SLL = 0.0001 NZD
09 máj. 2025	1 NZD = 12356.1748 SLL	1 SLL = 0.0001 NZD
10 máj. 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
11 máj. 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
12 máj. 2025	1 NZD = 12319.0482 SLL	1 SLL = 0.0001 NZD
13 máj. 2025	1 NZD = 12363.3252 SLL	1 SLL = 0.0001 NZD
14 máj. 2025	1 NZD = 12462.7077 SLL	1 SLL = 0.0001 NZD
15 máj. 2025	1 NZD = 12320.1092 SLL	1 SLL = 0.0001 NZD
16 máj. 2025	1 NZD = 12376.0954 SLL	1 SLL = 0.0001 NZD
17 máj. 2025	1 NZD = 12333.5271 SLL	1 SLL = 0.0001 NZD
18 máj. 2025	1 NZD = 12352.0816 SLL	1 SLL = 0.0001 NZD
19 máj. 2025	1 NZD = 12403.7742 SLL	1 SLL = 0.0001 NZD
20 máj. 2025	1 NZD = 12390.7941 SLL	1 SLL = 0.0001 NZD
21 máj. 2025	1 NZD = 12454.4132 SLL	1 SLL = 0.0001 NZD
22 máj. 2025	1 NZD = 12390.8794 SLL	1 SLL = 0.0001 NZD
23 máj. 2025	1 NZD = 12503.7994 SLL	1 SLL = 0.0001 NZD
24 máj. 2025	1 NZD = 12551.6113 SLL	1 SLL = 0.0001 NZD
25 máj. 2025	1 NZD = 12551.2941 SLL	1 SLL = 0.0001 NZD
26 máj. 2025	1 NZD = 12605.5351 SLL	1 SLL = 0.0001 NZD
27 máj. 2025	1 NZD = 12487.8632 SLL	1 SLL = 0.0001 NZD
28 máj. 2025	1 NZD = 12504.8488 SLL	1 SLL = 0.0001 NZD
29 máj. 2025	1 NZD = 12516.7888 SLL	1 SLL = 0.0001 NZD
30 máj. 2025	1 NZD = 12492.7881 SLL	1 SLL = 0.0001 NZD
31 máj. 2025	1 NZD = 12508.0951 SLL	1 SLL = 0.0001 NZD

Jun 2025

Dátum	NZD-SLL	SLL-NZD
01 jún. 2025	1 NZD = 12511.4492 SLL	1 SLL = 0.0001 NZD
02 jún. 2025	1 NZD = 12619.1295 SLL	1 SLL = 0.0001 NZD
03 jún. 2025	1 NZD = 12571.1505 SLL	1 SLL = 0.0001 NZD
04 jún. 2025	1 NZD = 12614.7099 SLL	1 SLL = 0.0001 NZD
05 jún. 2025	1 NZD = 12677.8596 SLL	1 SLL = 0.0001 NZD
06 jún. 2025	1 NZD = 12653.4125 SLL	1 SLL = 0.0001 NZD
07 jún. 2025	1 NZD = 12613.7816 SLL	1 SLL = 0.0001 NZD
08 jún. 2025	1 NZD = 12608.9599 SLL	1 SLL = 0.0001 NZD
09 jún. 2025	1 NZD = 12677.6299 SLL	1 SLL = 0.0001 NZD
10 jún. 2025	1 NZD = 12695.3561 SLL	1 SLL = 0.0001 NZD
11 jún. 2025	1 NZD = 12635.4637 SLL	1 SLL = 0.0001 NZD
12 jún. 2025	1 NZD = 12691.8931 SLL	1 SLL = 0.0001 NZD
13 jún. 2025	1 NZD = 12597.1369 SLL	1 SLL = 0.0001 NZD
14 jún. 2025	1 NZD = 12658.2379 SLL	1 SLL = 0.0001 NZD
15 jún. 2025	1 NZD = 12617.2473 SLL	1 SLL = 0.0001 NZD
16 jún. 2025	1 NZD = 12699.0133 SLL	1 SLL = 0.0001 NZD
17 jún. 2025	1 NZD = 12736.3484 SLL	1 SLL = 0.0001 NZD
18 jún. 2025	1 NZD = 12634.6278 SLL	1 SLL = 0.0001 NZD
19 jún. 2025	1 NZD = 12535.2735 SLL	1 SLL = 0.0001 NZD
20 jún. 2025	1 NZD = 12559.4083 SLL	1 SLL = 0.0001 NZD
21 jún. 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
22 jún. 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
23 jún. 2025	1 NZD = 12348.185 SLL	1 SLL = 0.0001 NZD
24 jún. 2025	1 NZD = 12654.1458 SLL	1 SLL = 0.0001 NZD
25 jún. 2025	1 NZD = 12625.8035 SLL	1 SLL = 0.0001 NZD
26 jún. 2025	1 NZD = 12696.3222 SLL	1 SLL = 0.0001 NZD
27 jún. 2025	1 NZD = 12709.1019 SLL	1 SLL = 0.0001 NZD
28 jún. 2025	1 NZD = 12700.8096 SLL	1 SLL = 0.0001 NZD
29 jún. 2025	1 NZD = 12698.0795 SLL	1 SLL = 0.0001 NZD
30 jún. 2025	1 NZD = 12711.7948 SLL	1 SLL = 0.0001 NZD

Jul 2025

Dátum	NZD-SLL	SLL-NZD
01 júl. 2025	1 NZD = 12813.3161 SLL	1 SLL = 0.0001 NZD
02 júl. 2025	1 NZD = 12737.814 SLL	1 SLL = 0.0001 NZD
03 júl. 2025	1 NZD = 12726.0773 SLL	1 SLL = 0.0001 NZD
04 júl. 2025	1 NZD = 12714.8003 SLL	1 SLL = 0.0001 NZD
05 júl. 2025	1 NZD = 12709.6101 SLL	1 SLL = 0.0001 NZD
06 júl. 2025	1 NZD = 12731.6348 SLL	1 SLL = 0.0001 NZD
07 júl. 2025	1 NZD = 12577.721 SLL	1 SLL = 0.0001 NZD
08 júl. 2025	1 NZD = 12601.1011 SLL	1 SLL = 0.0001 NZD
09 júl. 2025	1 NZD = 12545.7311 SLL	1 SLL = 0.0001 NZD
10 júl. 2025	1 NZD = 12613.6497 SLL	1 SLL = 0.0001 NZD
11 júl. 2025	1 NZD = 12621.5465 SLL	1 SLL = 0.0001 NZD
12 júl. 2025	1 NZD = 12600.5724 SLL	1 SLL = 0.0001 NZD
13 júl. 2025	1 NZD = 12597.4319 SLL	1 SLL = 0.0001 NZD
14 júl. 2025	1 NZD = 12551.8156 SLL	1 SLL = 0.0001 NZD

NZD-SLL és SLL-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek