NZD-SLL és SLL-NZD árfolyamok - 2026

NZD-SLL és SLL-NZD árfolyamok

Tekintse meg alul a(z) NZD-SLL és a(z) SLL-SLL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 12334,6877 SLL

1 SLL = 0,0001 NZD

1É 2É 3É

Erről: NZD erre: SLLErről: SLL erre: NZD

Jan 2026

Dátum	NZD-SLL	SLL-NZD
01 jan. 2026	1 NZD = 12063.0523 SLL	1 SLL = 0.0001 NZD
02 jan. 2026	1 NZD = 12099.3149 SLL	1 SLL = 0.0001 NZD
03 jan. 2026	1 NZD = 12095.2076 SLL	1 SLL = 0.0001 NZD
04 jan. 2026	1 NZD = 12095.2076 SLL	1 SLL = 0.0001 NZD
05 jan. 2026	1 NZD = 12080.4221 SLL	1 SLL = 0.0001 NZD
06 jan. 2026	1 NZD = 12138.8857 SLL	1 SLL = 0.0001 NZD
07 jan. 2026	1 NZD = 12134.1142 SLL	1 SLL = 0.0001 NZD
08 jan. 2026	1 NZD = 12055.7013 SLL	1 SLL = 0.0001 NZD
09 jan. 2026	1 NZD = 12005.5605 SLL	1 SLL = 0.0001 NZD
10 jan. 2026	1 NZD = 12021.8131 SLL	1 SLL = 0.0001 NZD
11 jan. 2026	1 NZD = 12016.5729 SLL	1 SLL = 0.0001 NZD
12 jan. 2026	1 NZD = 12073.5386 SLL	1 SLL = 0.0001 NZD
13 jan. 2026	1 NZD = 12080.6321 SLL	1 SLL = 0.0001 NZD
14 jan. 2026	1 NZD = 12042.6455 SLL	1 SLL = 0.0001 NZD
15 jan. 2026	1 NZD = 12045.829 SLL	1 SLL = 0.0001 NZD
16 jan. 2026	1 NZD = 12078.9613 SLL	1 SLL = 0.0001 NZD
17 jan. 2026	1 NZD = 12061.6555 SLL	1 SLL = 0.0001 NZD
18 jan. 2026	1 NZD = 12061.6555 SLL	1 SLL = 0.0001 NZD
19 jan. 2026	1 NZD = 12132.2148 SLL	1 SLL = 0.0001 NZD
20 jan. 2026	1 NZD = 12233.3219 SLL	1 SLL = 0.0001 NZD
21 jan. 2026	1 NZD = 12292.0166 SLL	1 SLL = 0.0001 NZD
22 jan. 2026	1 NZD = 12328.9422 SLL	1 SLL = 0.0001 NZD
23 jan. 2026	1 NZD = 12387.7962 SLL	1 SLL = 0.0001 NZD
24 jan. 2026	1 NZD = 12478.945 SLL	1 SLL = 0.0001 NZD
25 jan. 2026	1 NZD = 12349.9828 SLL	1 SLL = 0.0001 NZD
26 jan. 2026	1 NZD = 12506.7079 SLL	1 SLL = 0.0001 NZD
27 jan. 2026	1 NZD = 12556.4712 SLL	1 SLL = 0.0001 NZD
28 jan. 2026	1 NZD = 12658.3481 SLL	1 SLL = 0.0001 NZD
29 jan. 2026	1 NZD = 12718.3441 SLL	1 SLL = 0.0001 NZD
30 jan. 2026	1 NZD = 12707.0152 SLL	1 SLL = 0.0001 NZD
31 jan. 2026	1 NZD = 12625.733 SLL	1 SLL = 0.0001 NZD

Feb 2026

Dátum	NZD-SLL	SLL-NZD
01 febr. 2026	1 NZD = 12651.9461 SLL	1 SLL = 0.0001 NZD
02 febr. 2026	1 NZD = 12617.9022 SLL	1 SLL = 0.0001 NZD
03 febr. 2026	1 NZD = 12642.8517 SLL	1 SLL = 0.0001 NZD
04 febr. 2026	1 NZD = 12645.7497 SLL	1 SLL = 0.0001 NZD
05 febr. 2026	1 NZD = 12568.3676 SLL	1 SLL = 0.0001 NZD
06 febr. 2026	1 NZD = 12565.2783 SLL	1 SLL = 0.0001 NZD
07 febr. 2026	1 NZD = 12617.3431 SLL	1 SLL = 0.0001 NZD
08 febr. 2026	1 NZD = 12521.9374 SLL	1 SLL = 0.0001 NZD
09 febr. 2026	1 NZD = 12639.6504 SLL	1 SLL = 0.0001 NZD
10 febr. 2026	1 NZD = 12673.0348 SLL	1 SLL = 0.0001 NZD
11 febr. 2026	1 NZD = 12707.0142 SLL	1 SLL = 0.0001 NZD
12 febr. 2026	1 NZD = 12723.1309 SLL	1 SLL = 0.0001 NZD
13 febr. 2026	1 NZD = 12630.0568 SLL	1 SLL = 0.0001 NZD
14 febr. 2026	1 NZD = 12667.6734 SLL	1 SLL = 0.0001 NZD
15 febr. 2026	1 NZD = 12614.2004 SLL	1 SLL = 0.0001 NZD
16 febr. 2026	1 NZD = 12668.211 SLL	1 SLL = 0.0001 NZD
17 febr. 2026	1 NZD = 12646.3632 SLL	1 SLL = 0.0001 NZD
18 febr. 2026	1 NZD = 12595.2368 SLL	1 SLL = 0.0001 NZD
19 febr. 2026	1 NZD = 12518.6537 SLL	1 SLL = 0.0001 NZD
20 febr. 2026	1 NZD = 12489.3518 SLL	1 SLL = 0.0001 NZD
21 febr. 2026	1 NZD = 12557.583 SLL	1 SLL = 0.0001 NZD
22 febr. 2026	1 NZD = 12557.583 SLL	1 SLL = 0.0001 NZD
23 febr. 2026	1 NZD = 12502.9777 SLL	1 SLL = 0.0001 NZD
24 febr. 2026	1 NZD = 12474.6531 SLL	1 SLL = 0.0001 NZD
25 febr. 2026	1 NZD = 12512.16 SLL	1 SLL = 0.0001 NZD
26 febr. 2026	1 NZD = 12562.3408 SLL	1 SLL = 0.0001 NZD
27 febr. 2026	1 NZD = 12542.9935 SLL	1 SLL = 0.0001 NZD
28 febr. 2026	1 NZD = 12575.4041 SLL	1 SLL = 0.0001 NZD

Mar 2026

Dátum	NZD-SLL	SLL-NZD
01 márc. 2026	1 NZD = 12555.4868 SLL	1 SLL = 0.0001 NZD
02 márc. 2026	1 NZD = 12474.6443 SLL	1 SLL = 0.0001 NZD
03 márc. 2026	1 NZD = 12375.0725 SLL	1 SLL = 0.0001 NZD
04 márc. 2026	1 NZD = 12413.6067 SLL	1 SLL = 0.0001 NZD
05 márc. 2026	1 NZD = 12417.3911 SLL	1 SLL = 0.0001 NZD
06 márc. 2026	1 NZD = 12315.4742 SLL	1 SLL = 0.0001 NZD
07 márc. 2026	1 NZD = 12371.9991 SLL	1 SLL = 0.0001 NZD
08 márc. 2026	1 NZD = 12371.9991 SLL	1 SLL = 0.0001 NZD
09 márc. 2026	1 NZD = 12396.6543 SLL	1 SLL = 0.0001 NZD
10 márc. 2026	1 NZD = 12453.6502 SLL	1 SLL = 0.0001 NZD
11 márc. 2026	1 NZD = 12405.2366 SLL	1 SLL = 0.0001 NZD
12 márc. 2026	1 NZD = 12359.3194 SLL	1 SLL = 0.0001 NZD
13 márc. 2026	1 NZD = 12223.0525 SLL	1 SLL = 0.0001 NZD
14 márc. 2026	1 NZD = 12114.0849 SLL	1 SLL = 0.0001 NZD
15 márc. 2026	1 NZD = 12114.0849 SLL	1 SLL = 0.0001 NZD
16 márc. 2026	1 NZD = 12256.989 SLL	1 SLL = 0.0001 NZD
17 márc. 2026	1 NZD = 12264.3159 SLL	1 SLL = 0.0001 NZD
18 márc. 2026	1 NZD = 12240.0357 SLL	1 SLL = 0.0001 NZD
19 márc. 2026	1 NZD = 12164.7386 SLL	1 SLL = 0.0001 NZD
20 márc. 2026	1 NZD = 12299.8061 SLL	1 SLL = 0.0001 NZD
21 márc. 2026	1 NZD = 12244.0971 SLL	1 SLL = 0.0001 NZD
22 márc. 2026	1 NZD = 12244.0971 SLL	1 SLL = 0.0001 NZD
23 márc. 2026	1 NZD = 12211.1022 SLL	1 SLL = 0.0001 NZD
24 márc. 2026	1 NZD = 12212.0956 SLL	1 SLL = 0.0001 NZD
25 márc. 2026	1 NZD = 12209.6092 SLL	1 SLL = 0.0001 NZD
26 márc. 2026	1 NZD = 12112.3209 SLL	1 SLL = 0.0001 NZD
27 márc. 2026	1 NZD = 12065.3445 SLL	1 SLL = 0.0001 NZD
28 márc. 2026	1 NZD = 12046.9778 SLL	1 SLL = 0.0001 NZD
29 márc. 2026	1 NZD = 12010.285 SLL	1 SLL = 0.0001 NZD
30 márc. 2026	1 NZD = 12004.116 SLL	1 SLL = 0.0001 NZD
31 márc. 2026	1 NZD = 12016.8148 SLL	1 SLL = 0.0001 NZD

Apr 2026

Dátum	NZD-SLL	SLL-NZD
01 ápr. 2026	1 NZD = 12109.3813 SLL	1 SLL = 0.0001 NZD
02 ápr. 2026	1 NZD = 11954.8444 SLL	1 SLL = 0.0001 NZD
03 ápr. 2026	1 NZD = 11976.2155 SLL	1 SLL = 0.0001 NZD
04 ápr. 2026	1 NZD = 11935.8451 SLL	1 SLL = 0.0001 NZD
05 ápr. 2026	1 NZD = 11976.7355 SLL	1 SLL = 0.0001 NZD
06 ápr. 2026	1 NZD = 11996.7674 SLL	1 SLL = 0.0001 NZD
07 ápr. 2026	1 NZD = 11965.9604 SLL	1 SLL = 0.0001 NZD
08 ápr. 2026	1 NZD = 12228.2702 SLL	1 SLL = 0.0001 NZD
13 ápr. 2026	1 NZD = 12217.1172 SLL	1 SLL = 0.0001 NZD
14 ápr. 2026	1 NZD = 12374.9401 SLL	1 SLL = 0.0001 NZD
15 ápr. 2026	1 NZD = 12367.6965 SLL	1 SLL = 0.0001 NZD
16 ápr. 2026	1 NZD = 12363.6912 SLL	1 SLL = 0.0001 NZD
17 ápr. 2026	1 NZD = 12341.4972 SLL	1 SLL = 0.0001 NZD
18 ápr. 2026	1 NZD = 12259.8126 SLL	1 SLL = 0.0001 NZD
19 ápr. 2026	1 NZD = 12332.1578 SLL	1 SLL = 0.0001 NZD
20 ápr. 2026	1 NZD = 12326.4029 SLL	1 SLL = 0.0001 NZD
21 ápr. 2026	1 NZD = 12392.2559 SLL	1 SLL = 0.0001 NZD
22 ápr. 2026	1 NZD = 12390.5739 SLL	1 SLL = 0.0001 NZD
23 ápr. 2026	1 NZD = 12347.816 SLL	1 SLL = 0.0001 NZD
24 ápr. 2026	1 NZD = 12316.7747 SLL	1 SLL = 0.0001 NZD
25 ápr. 2026	1 NZD = 12327.9644 SLL	1 SLL = 0.0001 NZD
26 ápr. 2026	1 NZD = 12289.168 SLL	1 SLL = 0.0001 NZD
27 ápr. 2026	1 NZD = 12406.4782 SLL	1 SLL = 0.0001 NZD
28 ápr. 2026	1 NZD = 12308.3887 SLL	1 SLL = 0.0001 NZD
29 ápr. 2026	1 NZD = 12283.84 SLL	1 SLL = 0.0001 NZD
30 ápr. 2026	1 NZD = 12319.4537 SLL	1 SLL = 0.0001 NZD

May 2026

Dátum	NZD-SLL	SLL-NZD
01 máj. 2026	1 NZD = 12364.5619 SLL	1 SLL = 0.0001 NZD
02 máj. 2026	1 NZD = 12365.7089 SLL	1 SLL = 0.0001 NZD
03 máj. 2026	1 NZD = 12375.1442 SLL	1 SLL = 0.0001 NZD
04 máj. 2026	1 NZD = 12335.6123 SLL	1 SLL = 0.0001 NZD
05 máj. 2026	1 NZD = 12332.496 SLL	1 SLL = 0.0001 NZD
06 máj. 2026	1 NZD = 12532.1211 SLL	1 SLL = 0.0001 NZD
07 máj. 2026	1 NZD = 12542.5403 SLL	1 SLL = 0.0001 NZD
08 máj. 2026	1 NZD = 12498.1415 SLL	1 SLL = 0.0001 NZD
09 máj. 2026	1 NZD = 12512.4958 SLL	1 SLL = 0.0001 NZD
10 máj. 2026	1 NZD = 12461.1237 SLL	1 SLL = 0.0001 NZD
11 máj. 2026	1 NZD = 12479.6911 SLL	1 SLL = 0.0001 NZD
12 máj. 2026	1 NZD = 12472.5618 SLL	1 SLL = 0.0001 NZD
13 máj. 2026	1 NZD = 12433.1497 SLL	1 SLL = 0.0001 NZD
14 máj. 2026	1 NZD = 12442.148 SLL	1 SLL = 0.0001 NZD
15 máj. 2026	1 NZD = 12249.2801 SLL	1 SLL = 0.0001 NZD
16 máj. 2026	1 NZD = 12274.4976 SLL	1 SLL = 0.0001 NZD
17 máj. 2026	1 NZD = 12274.4976 SLL	1 SLL = 0.0001 NZD
18 máj. 2026	1 NZD = 12282.1183 SLL	1 SLL = 0.0001 NZD
19 máj. 2026	1 NZD = 12256.5597 SLL	1 SLL = 0.0001 NZD
20 máj. 2026	1 NZD = 12261.1523 SLL	1 SLL = 0.0001 NZD
21 máj. 2026	1 NZD = 12284.2032 SLL	1 SLL = 0.0001 NZD
22 máj. 2026	1 NZD = 12276.8657 SLL	1 SLL = 0.0001 NZD
23 máj. 2026	1 NZD = 12269.2514 SLL	1 SLL = 0.0001 NZD
24 máj. 2026	1 NZD = 12269.2514 SLL	1 SLL = 0.0001 NZD
25 máj. 2026	1 NZD = 12313.0169 SLL	1 SLL = 0.0001 NZD
26 máj. 2026	1 NZD = 12249.0388 SLL	1 SLL = 0.0001 NZD
27 máj. 2026	1 NZD = 12339.3909 SLL	1 SLL = 0.0001 NZD
28 máj. 2026	1 NZD = 12350.0774 SLL	1 SLL = 0.0001 NZD
29 máj. 2026	1 NZD = 12514.4773 SLL	1 SLL = 0.0001 NZD
30 máj. 2026	1 NZD = 12550.2418 SLL	1 SLL = 0.0001 NZD
31 máj. 2026	1 NZD = 12542.9081 SLL	1 SLL = 0.0001 NZD

NZD-SLL és SLL-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek