NZD-SRD és SRD-NZD árfolyamok - 2025

NZD-SRD és SRD-NZD árfolyamok

Tekintse meg alul a(z) NZD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 21,1596 SRD

1 SRD = 0,0473 NZD

1É 2É 3É

Erről: NZD erre: SRDErről: SRD erre: NZD

Jan 2025

Dátum	NZD-SRD	SRD-NZD
01 jan. 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 jan. 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 jan. 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 jan. 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 jan. 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 jan. 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 jan. 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 jan. 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 jan. 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 jan. 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 jan. 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 jan. 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 jan. 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 jan. 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 jan. 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 jan. 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 jan. 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 jan. 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 jan. 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 jan. 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 jan. 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 jan. 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 jan. 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 jan. 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 jan. 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 jan. 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 jan. 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 jan. 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 jan. 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 jan. 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 jan. 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Dátum	NZD-SRD	SRD-NZD
01 febr. 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 febr. 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 febr. 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 febr. 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 febr. 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 febr. 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 febr. 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 febr. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 febr. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 febr. 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 febr. 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 febr. 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 febr. 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 febr. 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 febr. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 febr. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 febr. 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 febr. 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 febr. 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 febr. 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 febr. 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 febr. 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 febr. 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 febr. 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 febr. 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 febr. 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 febr. 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 febr. 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Dátum	NZD-SRD	SRD-NZD
01 márc. 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 márc. 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 márc. 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 márc. 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 márc. 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 márc. 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 márc. 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 márc. 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 márc. 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 márc. 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 márc. 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 márc. 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 márc. 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 márc. 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 márc. 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 márc. 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 márc. 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 márc. 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 márc. 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 márc. 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 márc. 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 márc. 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 márc. 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 márc. 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 márc. 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 márc. 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 márc. 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 márc. 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 márc. 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 márc. 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 márc. 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Dátum	NZD-SRD	SRD-NZD
01 ápr. 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 ápr. 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 ápr. 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 ápr. 2025	1 NZD = 20.6459 SRD	1 SRD = 0.0484 NZD
05 ápr. 2025	1 NZD = 20.5074 SRD	1 SRD = 0.0488 NZD
06 ápr. 2025	1 NZD = 20.5055 SRD	1 SRD = 0.0488 NZD
07 ápr. 2025	1 NZD = 20.4639 SRD	1 SRD = 0.0489 NZD
08 ápr. 2025	1 NZD = 20.4592 SRD	1 SRD = 0.0489 NZD
09 ápr. 2025	1 NZD = 20.4495 SRD	1 SRD = 0.0489 NZD
10 ápr. 2025	1 NZD = 20.8952 SRD	1 SRD = 0.0479 NZD
11 ápr. 2025	1 NZD = 21.296 SRD	1 SRD = 0.047 NZD
12 ápr. 2025	1 NZD = 21.5867 SRD	1 SRD = 0.0463 NZD
13 ápr. 2025	1 NZD = 21.3777 SRD	1 SRD = 0.0468 NZD
14 ápr. 2025	1 NZD = 21.5745 SRD	1 SRD = 0.0464 NZD
15 ápr. 2025	1 NZD = 21.9806 SRD	1 SRD = 0.0455 NZD
16 ápr. 2025	1 NZD = 21.7063 SRD	1 SRD = 0.0461 NZD
17 ápr. 2025	1 NZD = 22.0748 SRD	1 SRD = 0.0453 NZD
18 ápr. 2025	1 NZD = 22.1917 SRD	1 SRD = 0.0451 NZD
19 ápr. 2025	1 NZD = 22.046 SRD	1 SRD = 0.0454 NZD
20 ápr. 2025	1 NZD = 22.1919 SRD	1 SRD = 0.0451 NZD
21 ápr. 2025	1 NZD = 22.1916 SRD	1 SRD = 0.0451 NZD
22 ápr. 2025	1 NZD = 22.2763 SRD	1 SRD = 0.0449 NZD
23 ápr. 2025	1 NZD = 22.0695 SRD	1 SRD = 0.0453 NZD
24 ápr. 2025	1 NZD = 22.0132 SRD	1 SRD = 0.0454 NZD
25 ápr. 2025	1 NZD = 21.9361 SRD	1 SRD = 0.0456 NZD
26 ápr. 2025	1 NZD = 22.0032 SRD	1 SRD = 0.0454 NZD
27 ápr. 2025	1 NZD = 21.9846 SRD	1 SRD = 0.0455 NZD
28 ápr. 2025	1 NZD = 21.951 SRD	1 SRD = 0.0456 NZD
29 ápr. 2025	1 NZD = 21.9346 SRD	1 SRD = 0.0456 NZD
30 ápr. 2025	1 NZD = 21.8209 SRD	1 SRD = 0.0458 NZD

May 2025

Dátum	NZD-SRD	SRD-NZD
01 máj. 2025	1 NZD = 21.8424 SRD	1 SRD = 0.0458 NZD
02 máj. 2025	1 NZD = 21.8978 SRD	1 SRD = 0.0457 NZD
03 máj. 2025	1 NZD = 21.8943 SRD	1 SRD = 0.0457 NZD
04 máj. 2025	1 NZD = 21.8925 SRD	1 SRD = 0.0457 NZD
05 máj. 2025	1 NZD = 22.0396 SRD	1 SRD = 0.0454 NZD
06 máj. 2025	1 NZD = 22.0348 SRD	1 SRD = 0.0454 NZD
07 máj. 2025	1 NZD = 22.0651 SRD	1 SRD = 0.0453 NZD
08 máj. 2025	1 NZD = 21.8184 SRD	1 SRD = 0.0458 NZD
09 máj. 2025	1 NZD = 21.3643 SRD	1 SRD = 0.0468 NZD
10 máj. 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
11 máj. 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
12 máj. 2025	1 NZD = 21.5618 SRD	1 SRD = 0.0464 NZD
13 máj. 2025	1 NZD = 21.3427 SRD	1 SRD = 0.0469 NZD
14 máj. 2025	1 NZD = 21.6935 SRD	1 SRD = 0.0461 NZD
15 máj. 2025	1 NZD = 21.3862 SRD	1 SRD = 0.0468 NZD
16 máj. 2025	1 NZD = 21.4486 SRD	1 SRD = 0.0466 NZD
17 máj. 2025	1 NZD = 21.516 SRD	1 SRD = 0.0465 NZD
18 máj. 2025	1 NZD = 21.5483 SRD	1 SRD = 0.0464 NZD
19 máj. 2025	1 NZD = 21.6385 SRD	1 SRD = 0.0462 NZD
20 máj. 2025	1 NZD = 21.5373 SRD	1 SRD = 0.0464 NZD
21 máj. 2025	1 NZD = 21.7676 SRD	1 SRD = 0.0459 NZD
22 máj. 2025	1 NZD = 21.6566 SRD	1 SRD = 0.0462 NZD
23 máj. 2025	1 NZD = 21.8539 SRD	1 SRD = 0.0458 NZD
24 máj. 2025	1 NZD = 22.2532 SRD	1 SRD = 0.0449 NZD
25 máj. 2025	1 NZD = 22.2526 SRD	1 SRD = 0.0449 NZD
26 máj. 2025	1 NZD = 22.3488 SRD	1 SRD = 0.0447 NZD
27 máj. 2025	1 NZD = 21.8258 SRD	1 SRD = 0.0458 NZD
28 máj. 2025	1 NZD = 21.9648 SRD	1 SRD = 0.0455 NZD
29 máj. 2025	1 NZD = 22.1807 SRD	1 SRD = 0.0451 NZD
30 máj. 2025	1 NZD = 22.1658 SRD	1 SRD = 0.0451 NZD
31 máj. 2025	1 NZD = 22.2005 SRD	1 SRD = 0.045 NZD

Jun 2025

Dátum	NZD-SRD	SRD-NZD
01 jún. 2025	1 NZD = 22.2064 SRD	1 SRD = 0.045 NZD
02 jún. 2025	1 NZD = 22.3975 SRD	1 SRD = 0.0446 NZD
03 jún. 2025	1 NZD = 22.3311 SRD	1 SRD = 0.0448 NZD
04 jún. 2025	1 NZD = 22.347 SRD	1 SRD = 0.0447 NZD
05 jún. 2025	1 NZD = 22.3997 SRD	1 SRD = 0.0446 NZD
06 jún. 2025	1 NZD = 22.2915 SRD	1 SRD = 0.0449 NZD
07 jún. 2025	1 NZD = 22.2217 SRD	1 SRD = 0.045 NZD
08 jún. 2025	1 NZD = 22.2132 SRD	1 SRD = 0.045 NZD
09 jún. 2025	1 NZD = 22.3342 SRD	1 SRD = 0.0448 NZD
10 jún. 2025	1 NZD = 22.5352 SRD	1 SRD = 0.0444 NZD
11 jún. 2025	1 NZD = 22.4777 SRD	1 SRD = 0.0445 NZD
12 jún. 2025	1 NZD = 22.6029 SRD	1 SRD = 0.0442 NZD
13 jún. 2025	1 NZD = 22.4672 SRD	1 SRD = 0.0445 NZD
14 jún. 2025	1 NZD = 22.6538 SRD	1 SRD = 0.0441 NZD
15 jún. 2025	1 NZD = 22.5804 SRD	1 SRD = 0.0443 NZD
16 jún. 2025	1 NZD = 22.7267 SRD	1 SRD = 0.044 NZD
17 jún. 2025	1 NZD = 23.5303 SRD	1 SRD = 0.0425 NZD
18 jún. 2025	1 NZD = 23.408 SRD	1 SRD = 0.0427 NZD
19 jún. 2025	1 NZD = 23.224 SRD	1 SRD = 0.0431 NZD
20 jún. 2025	1 NZD = 23.2685 SRD	1 SRD = 0.043 NZD
21 jún. 2025	1 NZD = 23.1898 SRD	1 SRD = 0.0431 NZD
22 jún. 2025	1 NZD = 23.1898 SRD	1 SRD = 0.0431 NZD
23 jún. 2025	1 NZD = 22.8773 SRD	1 SRD = 0.0437 NZD
24 jún. 2025	1 NZD = 23.4388 SRD	1 SRD = 0.0427 NZD
25 jún. 2025	1 NZD = 23.0617 SRD	1 SRD = 0.0434 NZD
26 jún. 2025	1 NZD = 22.9257 SRD	1 SRD = 0.0436 NZD
27 jún. 2025	1 NZD = 22.7921 SRD	1 SRD = 0.0439 NZD
28 jún. 2025	1 NZD = 22.8923 SRD	1 SRD = 0.0437 NZD
29 jún. 2025	1 NZD = 22.8874 SRD	1 SRD = 0.0437 NZD
30 jún. 2025	1 NZD = 22.9121 SRD	1 SRD = 0.0436 NZD

Jul 2025

Dátum	NZD-SRD	SRD-NZD
01 júl. 2025	1 NZD = 22.7672 SRD	1 SRD = 0.0439 NZD
02 júl. 2025	1 NZD = 22.6331 SRD	1 SRD = 0.0442 NZD
03 júl. 2025	1 NZD = 22.6641 SRD	1 SRD = 0.0441 NZD
04 júl. 2025	1 NZD = 22.547 SRD	1 SRD = 0.0444 NZD
05 júl. 2025	1 NZD = 22.6591 SRD	1 SRD = 0.0441 NZD
06 júl. 2025	1 NZD = 22.6983 SRD	1 SRD = 0.0441 NZD
07 júl. 2025	1 NZD = 22.4239 SRD	1 SRD = 0.0446 NZD
08 júl. 2025	1 NZD = 22.386 SRD	1 SRD = 0.0447 NZD
09 júl. 2025	1 NZD = 22.3301 SRD	1 SRD = 0.0448 NZD
10 júl. 2025	1 NZD = 22.4071 SRD	1 SRD = 0.0446 NZD
11 júl. 2025	1 NZD = 22.4918 SRD	1 SRD = 0.0445 NZD
12 júl. 2025	1 NZD = 22.358 SRD	1 SRD = 0.0447 NZD
13 júl. 2025	1 NZD = 22.3524 SRD	1 SRD = 0.0447 NZD
14 júl. 2025	1 NZD = 22.2715 SRD	1 SRD = 0.0449 NZD

NZD-SRD és SRD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek