NZD-SRD és SRD-NZD árfolyamok - 2025

NZD-SRD és SRD-NZD árfolyamok

Tekintse meg alul a(z) NZD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 20,175 SRD

1 SRD = 0,0496 NZD

1É 2É 3É

Erről: NZD erre: SRDErről: SRD erre: NZD

Jan 2025

Dátum	NZD-SRD	SRD-NZD
01 jan. 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 jan. 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 jan. 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 jan. 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 jan. 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 jan. 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 jan. 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 jan. 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 jan. 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 jan. 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 jan. 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 jan. 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 jan. 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 jan. 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 jan. 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 jan. 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 jan. 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 jan. 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 jan. 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 jan. 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 jan. 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 jan. 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 jan. 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 jan. 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 jan. 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 jan. 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 jan. 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 jan. 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 jan. 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 jan. 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 jan. 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Dátum	NZD-SRD	SRD-NZD
01 febr. 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 febr. 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 febr. 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 febr. 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 febr. 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 febr. 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 febr. 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 febr. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 febr. 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 febr. 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 febr. 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 febr. 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 febr. 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 febr. 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 febr. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 febr. 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 febr. 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 febr. 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 febr. 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 febr. 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 febr. 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 febr. 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 febr. 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 febr. 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 febr. 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 febr. 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 febr. 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 febr. 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Dátum	NZD-SRD	SRD-NZD
01 márc. 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 márc. 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 márc. 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 márc. 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 márc. 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 márc. 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 márc. 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 márc. 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 márc. 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 márc. 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 márc. 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 márc. 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 márc. 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 márc. 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 márc. 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 márc. 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 márc. 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 márc. 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 márc. 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 márc. 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 márc. 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 márc. 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 márc. 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 márc. 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 márc. 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 márc. 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 márc. 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 márc. 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 márc. 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 márc. 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 márc. 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Dátum	NZD-SRD	SRD-NZD
01 ápr. 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 ápr. 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 ápr. 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 ápr. 2025	1 NZD = 20.6459 SRD	1 SRD = 0.0484 NZD

NZD-SRD és SRD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek