NZD-SRD és SRD-NZD árfolyamok - 2026

NZD-SRD és SRD-NZD árfolyamok

Tekintse meg alul a(z) NZD-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 22,1507 SRD

1 SRD = 0,0451 NZD

1É 2É 3É

Erről: NZD erre: SRDErről: SRD erre: NZD

Jan 2026

Dátum	NZD-SRD	SRD-NZD
01 jan. 2026	1 NZD = 21.9329 SRD	1 SRD = 0.0456 NZD
02 jan. 2026	1 NZD = 21.9988 SRD	1 SRD = 0.0455 NZD
03 jan. 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
04 jan. 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
05 jan. 2026	1 NZD = 21.9645 SRD	1 SRD = 0.0455 NZD
06 jan. 2026	1 NZD = 22.1408 SRD	1 SRD = 0.0452 NZD
07 jan. 2026	1 NZD = 22.1641 SRD	1 SRD = 0.0451 NZD
08 jan. 2026	1 NZD = 21.9704 SRD	1 SRD = 0.0455 NZD
09 jan. 2026	1 NZD = 21.9223 SRD	1 SRD = 0.0456 NZD
10 jan. 2026	1 NZD = 21.8949 SRD	1 SRD = 0.0457 NZD
11 jan. 2026	1 NZD = 21.8854 SRD	1 SRD = 0.0457 NZD
12 jan. 2026	1 NZD = 21.9891 SRD	1 SRD = 0.0455 NZD
13 jan. 2026	1 NZD = 21.9928 SRD	1 SRD = 0.0455 NZD
14 jan. 2026	1 NZD = 21.9251 SRD	1 SRD = 0.0456 NZD
15 jan. 2026	1 NZD = 21.9967 SRD	1 SRD = 0.0455 NZD
16 jan. 2026	1 NZD = 22.0388 SRD	1 SRD = 0.0454 NZD
17 jan. 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
18 jan. 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
19 jan. 2026	1 NZD = 22.1929 SRD	1 SRD = 0.0451 NZD
20 jan. 2026	1 NZD = 22.3387 SRD	1 SRD = 0.0448 NZD
21 jan. 2026	1 NZD = 22.4574 SRD	1 SRD = 0.0445 NZD
22 jan. 2026	1 NZD = 22.465 SRD	1 SRD = 0.0445 NZD
23 jan. 2026	1 NZD = 22.5762 SRD	1 SRD = 0.0443 NZD
24 jan. 2026	1 NZD = 22.6858 SRD	1 SRD = 0.0441 NZD
25 jan. 2026	1 NZD = 22.4514 SRD	1 SRD = 0.0445 NZD
26 jan. 2026	1 NZD = 22.7363 SRD	1 SRD = 0.044 NZD
27 jan. 2026	1 NZD = 22.8291 SRD	1 SRD = 0.0438 NZD
28 jan. 2026	1 NZD = 23.1182 SRD	1 SRD = 0.0433 NZD
29 jan. 2026	1 NZD = 23.1034 SRD	1 SRD = 0.0433 NZD
30 jan. 2026	1 NZD = 23.0292 SRD	1 SRD = 0.0434 NZD
31 jan. 2026	1 NZD = 22.9102 SRD	1 SRD = 0.0436 NZD

Feb 2026

Dátum	NZD-SRD	SRD-NZD
01 febr. 2026	1 NZD = 22.9578 SRD	1 SRD = 0.0436 NZD
02 febr. 2026	1 NZD = 22.896 SRD	1 SRD = 0.0437 NZD
03 febr. 2026	1 NZD = 22.9259 SRD	1 SRD = 0.0436 NZD
04 febr. 2026	1 NZD = 22.9851 SRD	1 SRD = 0.0435 NZD
05 febr. 2026	1 NZD = 22.7123 SRD	1 SRD = 0.044 NZD
06 febr. 2026	1 NZD = 22.6925 SRD	1 SRD = 0.0441 NZD
07 febr. 2026	1 NZD = 22.7551 SRD	1 SRD = 0.0439 NZD
08 febr. 2026	1 NZD = 22.583 SRD	1 SRD = 0.0443 NZD
09 febr. 2026	1 NZD = 22.7953 SRD	1 SRD = 0.0439 NZD
10 febr. 2026	1 NZD = 22.9483 SRD	1 SRD = 0.0436 NZD
11 febr. 2026	1 NZD = 22.9605 SRD	1 SRD = 0.0436 NZD
12 febr. 2026	1 NZD = 22.921 SRD	1 SRD = 0.0436 NZD
13 febr. 2026	1 NZD = 22.7545 SRD	1 SRD = 0.0439 NZD
14 febr. 2026	1 NZD = 22.8072 SRD	1 SRD = 0.0438 NZD
15 febr. 2026	1 NZD = 22.7109 SRD	1 SRD = 0.044 NZD
16 febr. 2026	1 NZD = 22.8082 SRD	1 SRD = 0.0438 NZD
17 febr. 2026	1 NZD = 22.7917 SRD	1 SRD = 0.0439 NZD
18 febr. 2026	1 NZD = 22.6449 SRD	1 SRD = 0.0442 NZD
19 febr. 2026	1 NZD = 22.5073 SRD	1 SRD = 0.0444 NZD
20 febr. 2026	1 NZD = 22.4081 SRD	1 SRD = 0.0446 NZD
21 febr. 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
22 febr. 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
23 febr. 2026	1 NZD = 22.44 SRD	1 SRD = 0.0446 NZD
24 febr. 2026	1 NZD = 22.3642 SRD	1 SRD = 0.0447 NZD
25 febr. 2026	1 NZD = 22.5573 SRD	1 SRD = 0.0443 NZD
26 febr. 2026	1 NZD = 22.6523 SRD	1 SRD = 0.0441 NZD
27 febr. 2026	1 NZD = 22.6084 SRD	1 SRD = 0.0442 NZD
28 febr. 2026	1 NZD = 22.6219 SRD	1 SRD = 0.0442 NZD

Mar 2026

Dátum	NZD-SRD	SRD-NZD
01 márc. 2026	1 NZD = 22.5861 SRD	1 SRD = 0.0443 NZD
02 márc. 2026	1 NZD = 22.4406 SRD	1 SRD = 0.0446 NZD
03 márc. 2026	1 NZD = 22.2782 SRD	1 SRD = 0.0449 NZD
04 márc. 2026	1 NZD = 22.2533 SRD	1 SRD = 0.0449 NZD
05 márc. 2026	1 NZD = 22.2331 SRD	1 SRD = 0.045 NZD
06 márc. 2026	1 NZD = 22.1514 SRD	1 SRD = 0.0451 NZD
07 márc. 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
08 márc. 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
09 márc. 2026	1 NZD = 22.2616 SRD	1 SRD = 0.0449 NZD
10 márc. 2026	1 NZD = 22.3702 SRD	1 SRD = 0.0447 NZD
11 márc. 2026	1 NZD = 22.2075 SRD	1 SRD = 0.045 NZD
12 márc. 2026	1 NZD = 22.0867 SRD	1 SRD = 0.0453 NZD
13 márc. 2026	1 NZD = 21.7808 SRD	1 SRD = 0.0459 NZD
14 márc. 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
15 márc. 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
16 márc. 2026	1 NZD = 21.9474 SRD	1 SRD = 0.0456 NZD
17 márc. 2026	1 NZD = 21.9742 SRD	1 SRD = 0.0455 NZD
18 márc. 2026	1 NZD = 21.9619 SRD	1 SRD = 0.0455 NZD
19 márc. 2026	1 NZD = 21.6818 SRD	1 SRD = 0.0461 NZD
20 márc. 2026	1 NZD = 21.9971 SRD	1 SRD = 0.0455 NZD
21 márc. 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
22 márc. 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
23 márc. 2026	1 NZD = 21.83 SRD	1 SRD = 0.0458 NZD
24 márc. 2026	1 NZD = 21.7438 SRD	1 SRD = 0.046 NZD
25 márc. 2026	1 NZD = 21.7414 SRD	1 SRD = 0.046 NZD
26 márc. 2026	1 NZD = 21.5685 SRD	1 SRD = 0.0464 NZD
27 márc. 2026	1 NZD = 21.6123 SRD	1 SRD = 0.0463 NZD
28 márc. 2026	1 NZD = 21.6018 SRD	1 SRD = 0.0463 NZD
29 márc. 2026	1 NZD = 21.536 SRD	1 SRD = 0.0464 NZD
30 márc. 2026	1 NZD = 21.5249 SRD	1 SRD = 0.0465 NZD
31 márc. 2026	1 NZD = 21.5477 SRD	1 SRD = 0.0464 NZD

Apr 2026

Dátum	NZD-SRD	SRD-NZD
01 ápr. 2026	1 NZD = 21.5826 SRD	1 SRD = 0.0463 NZD
02 ápr. 2026	1 NZD = 21.3015 SRD	1 SRD = 0.0469 NZD
03 ápr. 2026	1 NZD = 21.3321 SRD	1 SRD = 0.0469 NZD
04 ápr. 2026	1 NZD = 21.2602 SRD	1 SRD = 0.047 NZD
05 ápr. 2026	1 NZD = 21.333 SRD	1 SRD = 0.0469 NZD
06 ápr. 2026	1 NZD = 21.3687 SRD	1 SRD = 0.0468 NZD
07 ápr. 2026	1 NZD = 21.3138 SRD	1 SRD = 0.0469 NZD
08 ápr. 2026	1 NZD = 21.8347 SRD	1 SRD = 0.0458 NZD
09 ápr. 2026	1 NZD = 21.9095 SRD	1 SRD = 0.0456 NZD
10 ápr. 2026	1 NZD = 21.9679 SRD	1 SRD = 0.0455 NZD
11 ápr. 2026	1 NZD = 21.8515 SRD	1 SRD = 0.0458 NZD
12 ápr. 2026	1 NZD = 21.9133 SRD	1 SRD = 0.0456 NZD
13 ápr. 2026	1 NZD = 21.8183 SRD	1 SRD = 0.0458 NZD
14 ápr. 2026	1 NZD = 22.0901 SRD	1 SRD = 0.0453 NZD
15 ápr. 2026	1 NZD = 22.0758 SRD	1 SRD = 0.0453 NZD
16 ápr. 2026	1 NZD = 22.0659 SRD	1 SRD = 0.0453 NZD
17 ápr. 2026	1 NZD = 22.0716 SRD	1 SRD = 0.0453 NZD
18 ápr. 2026	1 NZD = 22.0448 SRD	1 SRD = 0.0454 NZD
19 ápr. 2026	1 NZD = 22.1749 SRD	1 SRD = 0.0451 NZD
20 ápr. 2026	1 NZD = 22.1645 SRD	1 SRD = 0.0451 NZD
21 ápr. 2026	1 NZD = 22.1311 SRD	1 SRD = 0.0452 NZD
22 ápr. 2026	1 NZD = 22.142 SRD	1 SRD = 0.0452 NZD
23 ápr. 2026	1 NZD = 22.057 SRD	1 SRD = 0.0453 NZD
24 ápr. 2026	1 NZD = 21.9669 SRD	1 SRD = 0.0455 NZD
25 ápr. 2026	1 NZD = 22.0248 SRD	1 SRD = 0.0454 NZD
26 ápr. 2026	1 NZD = 21.9555 SRD	1 SRD = 0.0455 NZD
27 ápr. 2026	1 NZD = 22.1651 SRD	1 SRD = 0.0451 NZD
28 ápr. 2026	1 NZD = 21.932 SRD	1 SRD = 0.0456 NZD
29 ápr. 2026	1 NZD = 21.9469 SRD	1 SRD = 0.0456 NZD
30 ápr. 2026	1 NZD = 22.0081 SRD	1 SRD = 0.0454 NZD

May 2026

Dátum	NZD-SRD	SRD-NZD
01 máj. 2026	1 NZD = 22.0869 SRD	1 SRD = 0.0453 NZD
02 máj. 2026	1 NZD = 22.089 SRD	1 SRD = 0.0453 NZD
03 máj. 2026	1 NZD = 22.1059 SRD	1 SRD = 0.0452 NZD
04 máj. 2026	1 NZD = 22.0352 SRD	1 SRD = 0.0454 NZD
05 máj. 2026	1 NZD = 22.0285 SRD	1 SRD = 0.0454 NZD
06 máj. 2026	1 NZD = 22.3976 SRD	1 SRD = 0.0446 NZD
07 máj. 2026	1 NZD = 22.3767 SRD	1 SRD = 0.0447 NZD
08 máj. 2026	1 NZD = 22.3094 SRD	1 SRD = 0.0448 NZD
09 máj. 2026	1 NZD = 22.316 SRD	1 SRD = 0.0448 NZD
10 máj. 2026	1 NZD = 22.2244 SRD	1 SRD = 0.045 NZD
11 máj. 2026	1 NZD = 22.2575 SRD	1 SRD = 0.0449 NZD
12 máj. 2026	1 NZD = 22.2474 SRD	1 SRD = 0.0449 NZD
13 máj. 2026	1 NZD = 22.0888 SRD	1 SRD = 0.0453 NZD
14 máj. 2026	1 NZD = 22.0689 SRD	1 SRD = 0.0453 NZD
15 máj. 2026	1 NZD = 21.7344 SRD	1 SRD = 0.046 NZD
16 máj. 2026	1 NZD = 21.9231 SRD	1 SRD = 0.0456 NZD
17 máj. 2026	1 NZD = 21.9231 SRD	1 SRD = 0.0456 NZD
18 máj. 2026	1 NZD = 21.9367 SRD	1 SRD = 0.0456 NZD
19 máj. 2026	1 NZD = 21.7593 SRD	1 SRD = 0.046 NZD
20 máj. 2026	1 NZD = 21.7674 SRD	1 SRD = 0.0459 NZD
21 máj. 2026	1 NZD = 21.7366 SRD	1 SRD = 0.046 NZD
22 máj. 2026	1 NZD = 21.7541 SRD	1 SRD = 0.046 NZD
23 máj. 2026	1 NZD = 21.7388 SRD	1 SRD = 0.046 NZD
24 máj. 2026	1 NZD = 21.7388 SRD	1 SRD = 0.046 NZD
25 máj. 2026	1 NZD = 21.8164 SRD	1 SRD = 0.0458 NZD
26 máj. 2026	1 NZD = 21.6826 SRD	1 SRD = 0.0461 NZD
27 máj. 2026	1 NZD = 21.864 SRD	1 SRD = 0.0457 NZD
28 máj. 2026	1 NZD = 21.9674 SRD	1 SRD = 0.0455 NZD
29 máj. 2026	1 NZD = 22.1819 SRD	1 SRD = 0.0451 NZD
30 máj. 2026	1 NZD = 22.2465 SRD	1 SRD = 0.045 NZD
31 máj. 2026	1 NZD = 22.2335 SRD	1 SRD = 0.045 NZD

NZD-SRD és SRD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek