currencystats247.com

CurrencyStats247 > Árfolyamok > NZD-STD és STD-NZD árfolyamok - 2025

NZD-STD és STD-NZD árfolyamok - 2025

NZD-STD és STD-NZD árfolyamok

Tekintse meg alul a(z) NZD-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 NZD = 11744,2631 STD
1 STD = 0,0001 NZD

Jan 2025

DátumNZD-STDSTD-NZD
01 jan. 2025 1 NZD = 11579.3809 STD 1 STD = 0.0001 NZD
02 jan. 2025 1 NZD = 11611.4777 STD 1 STD = 0.0001 NZD
03 jan. 2025 1 NZD = 11602.1715 STD 1 STD = 0.0001 NZD
04 jan. 2025 1 NZD = 11543.2611 STD 1 STD = 0.0001 NZD
05 jan. 2025 1 NZD = 11617.2569 STD 1 STD = 0.0001 NZD
06 jan. 2025 1 NZD = 11753.8744 STD 1 STD = 0.0001 NZD
07 jan. 2025 1 NZD = 11736.8875 STD 1 STD = 0.0001 NZD
08 jan. 2025 1 NZD = 11576.9238 STD 1 STD = 0.0001 NZD
09 jan. 2025 1 NZD = 11575.1371 STD 1 STD = 0.0001 NZD
10 jan. 2025 1 NZD = 11559.2 STD 1 STD = 0.0001 NZD
11 jan. 2025 1 NZD = 11510.1466 STD 1 STD = 0.0001 NZD
12 jan. 2025 1 NZD = 11500.2121 STD 1 STD = 0.0001 NZD
13 jan. 2025 1 NZD = 11492.6206 STD 1 STD = 0.0001 NZD
14 jan. 2025 1 NZD = 11578.4515 STD 1 STD = 0.0001 NZD
15 jan. 2025 1 NZD = 11604.1146 STD 1 STD = 0.0001 NZD
16 jan. 2025 1 NZD = 11577.3151 STD 1 STD = 0.0001 NZD
17 jan. 2025 1 NZD = 11560.1123 STD 1 STD = 0.0001 NZD
18 jan. 2025 1 NZD = 11551.4374 STD 1 STD = 0.0001 NZD
19 jan. 2025 1 NZD = 11556.7146 STD 1 STD = 0.0001 NZD
20 jan. 2025 1 NZD = 11604.2544 STD 1 STD = 0.0001 NZD
21 jan. 2025 1 NZD = 11646.2384 STD 1 STD = 0.0001 NZD
22 jan. 2025 1 NZD = 11742.4669 STD 1 STD = 0.0001 NZD
23 jan. 2025 1 NZD = 11723.645 STD 1 STD = 0.0001 NZD
24 jan. 2025 1 NZD = 11808.9205 STD 1 STD = 0.0001 NZD
25 jan. 2025 1 NZD = 11714.8599 STD 1 STD = 0.0001 NZD
26 jan. 2025 1 NZD = 11820.3051 STD 1 STD = 0.0001 NZD
27 jan. 2025 1 NZD = 11796.6748 STD 1 STD = 0.0001 NZD
28 jan. 2025 1 NZD = 11696.3189 STD 1 STD = 0.0001 NZD
29 jan. 2025 1 NZD = 11685.3544 STD 1 STD = 0.0001 NZD
30 jan. 2025 1 NZD = 11695.4951 STD 1 STD = 0.0001 NZD
31 jan. 2025 1 NZD = 11684.3014 STD 1 STD = 0.0001 NZD

Feb 2025

DátumNZD-STDSTD-NZD
01 febr. 2025 1 NZD = 11667.4515 STD 1 STD = 0.0001 NZD
02 febr. 2025 1 NZD = 11663.6255 STD 1 STD = 0.0001 NZD
03 febr. 2025 1 NZD = 11542.5128 STD 1 STD = 0.0001 NZD
04 febr. 2025 1 NZD = 11606.5 STD 1 STD = 0.0001 NZD
05 febr. 2025 1 NZD = 11767.9405 STD 1 STD = 0.0001 NZD
06 febr. 2025 1 NZD = 11715.5758 STD 1 STD = 0.0001 NZD
07 febr. 2025 1 NZD = 11740.8356 STD 1 STD = 0.0001 NZD
08 febr. 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
09 febr. 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
10 febr. 2025 1 NZD = 11698.0843 STD 1 STD = 0.0001 NZD
11 febr. 2025 1 NZD = 11691.7712 STD 1 STD = 0.0001 NZD
12 febr. 2025 1 NZD = 11677.2842 STD 1 STD = 0.0001 NZD
13 febr. 2025 1 NZD = 11653.2832 STD 1 STD = 0.0001 NZD
14 febr. 2025 1 NZD = 11815.1313 STD 1 STD = 0.0001 NZD
15 febr. 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
16 febr. 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
17 febr. 2025 1 NZD = 11869.3358 STD 1 STD = 0.0001 NZD
18 febr. 2025 1 NZD = 11798.1564 STD 1 STD = 0.0001 NZD
19 febr. 2025 1 NZD = 11823.224 STD 1 STD = 0.0001 NZD
20 febr. 2025 1 NZD = 11852.801 STD 1 STD = 0.0001 NZD
21 febr. 2025 1 NZD = 11918.2339 STD 1 STD = 0.0001 NZD
22 febr. 2025 1 NZD = 11884.7765 STD 1 STD = 0.0001 NZD
23 febr. 2025 1 NZD = 11883.7463 STD 1 STD = 0.0001 NZD
24 febr. 2025 1 NZD = 11886.3068 STD 1 STD = 0.0001 NZD
25 febr. 2025 1 NZD = 11837.9002 STD 1 STD = 0.0001 NZD
26 febr. 2025 1 NZD = 11792.3629 STD 1 STD = 0.0001 NZD
27 febr. 2025 1 NZD = 11760.049 STD 1 STD = 0.0001 NZD
28 febr. 2025 1 NZD = 11598.4247 STD 1 STD = 0.0001 NZD

Mar 2025

DátumNZD-STDSTD-NZD
01 márc. 2025 1 NZD = 11586.7244 STD 1 STD = 0.0001 NZD
02 márc. 2025 1 NZD = 11586.2119 STD 1 STD = 0.0001 NZD
03 márc. 2025 1 NZD = 11606.3941 STD 1 STD = 0.0001 NZD
04 márc. 2025 1 NZD = 11674.8108 STD 1 STD = 0.0001 NZD
05 márc. 2025 1 NZD = 11769.3463 STD 1 STD = 0.0001 NZD
06 márc. 2025 1 NZD = 11875.532 STD 1 STD = 0.0001 NZD
07 márc. 2025 1 NZD = 11831.6894 STD 1 STD = 0.0001 NZD
08 márc. 2025 1 NZD = 11820.0991 STD 1 STD = 0.0001 NZD
09 márc. 2025 1 NZD = 11819.5822 STD 1 STD = 0.0001 NZD
10 márc. 2025 1 NZD = 11872.5668 STD 1 STD = 0.0001 NZD
11 márc. 2025 1 NZD = 11815.9613 STD 1 STD = 0.0001 NZD
12 márc. 2025 1 NZD = 11827.9638 STD 1 STD = 0.0001 NZD
13 márc. 2025 1 NZD = 11802.3297 STD 1 STD = 0.0001 NZD
14 márc. 2025 1 NZD = 11870.0872 STD 1 STD = 0.0001 NZD
15 márc. 2025 1 NZD = 11906.5123 STD 1 STD = 0.0001 NZD
16 márc. 2025 1 NZD = 11893.4708 STD 1 STD = 0.0001 NZD
17 márc. 2025 1 NZD = 11973.6706 STD 1 STD = 0.0001 NZD
18 márc. 2025 1 NZD = 12025.5276 STD 1 STD = 0.0001 NZD
19 márc. 2025 1 NZD = 11986.2026 STD 1 STD = 0.0001 NZD
20 márc. 2025 1 NZD = 11868.2202 STD 1 STD = 0.0001 NZD
21 márc. 2025 1 NZD = 11910.6509 STD 1 STD = 0.0001 NZD
22 márc. 2025 1 NZD = 11862.009 STD 1 STD = 0.0001 NZD
23 márc. 2025 1 NZD = 11865.3223 STD 1 STD = 0.0001 NZD
24 márc. 2025 1 NZD = 11851.1463 STD 1 STD = 0.0001 NZD
25 márc. 2025 1 NZD = 11892.5432 STD 1 STD = 0.0001 NZD
26 márc. 2025 1 NZD = 11910.9668 STD 1 STD = 0.0001 NZD
27 márc. 2025 1 NZD = 11890.4717 STD 1 STD = 0.0001 NZD
28 márc. 2025 1 NZD = 11844.5414 STD 1 STD = 0.0001 NZD
29 márc. 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
30 márc. 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
31 márc. 2025 1 NZD = 11773.2926 STD 1 STD = 0.0001 NZD

Apr 2025

DátumNZD-STDSTD-NZD
01 ápr. 2025 1 NZD = 11751.4855 STD 1 STD = 0.0001 NZD
02 ápr. 2025 1 NZD = 11891.4986 STD 1 STD = 0.0001 NZD
03 ápr. 2025 1 NZD = 12047.6736 STD 1 STD = 0.0001 NZD
04 ápr. 2025 1 NZD = 11691.5632 STD 1 STD = 0.0001 NZD
05 ápr. 2025 1 NZD = 11582.5866 STD 1 STD = 0.0001 NZD

NZD-STD és STD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats