NZD-STD és STD-NZD árfolyamok - 2025

NZD-STD és STD-NZD árfolyamok

Tekintse meg alul a(z) NZD-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 12036,6702 STD

1 STD = 0,0001 NZD

1É 2É 3É

Erről: NZD erre: STDErről: STD erre: NZD

Jan 2025

Dátum	NZD-STD	STD-NZD
01 jan. 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 jan. 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 jan. 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 jan. 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 jan. 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 jan. 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 jan. 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 jan. 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 jan. 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 jan. 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 jan. 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 jan. 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 jan. 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 jan. 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 jan. 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 jan. 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 jan. 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 jan. 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 jan. 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 jan. 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 jan. 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 jan. 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 jan. 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 jan. 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 jan. 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 jan. 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 jan. 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 jan. 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 jan. 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 jan. 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 jan. 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Dátum	NZD-STD	STD-NZD
01 febr. 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 febr. 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 febr. 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 febr. 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 febr. 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 febr. 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 febr. 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 febr. 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 febr. 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 febr. 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 febr. 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 febr. 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 febr. 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 febr. 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 febr. 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 febr. 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 febr. 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 febr. 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 febr. 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 febr. 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 febr. 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 febr. 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 febr. 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 febr. 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 febr. 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 febr. 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 febr. 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 febr. 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Dátum	NZD-STD	STD-NZD
01 márc. 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 márc. 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 márc. 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 márc. 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 márc. 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 márc. 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 márc. 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 márc. 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 márc. 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 márc. 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 márc. 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 márc. 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 márc. 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 márc. 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 márc. 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 márc. 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 márc. 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 márc. 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 márc. 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 márc. 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 márc. 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 márc. 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 márc. 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 márc. 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 márc. 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 márc. 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 márc. 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 márc. 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 márc. 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 márc. 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 márc. 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Dátum	NZD-STD	STD-NZD
01 ápr. 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 ápr. 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 ápr. 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 ápr. 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 ápr. 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 ápr. 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 ápr. 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 ápr. 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 ápr. 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 ápr. 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 ápr. 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 ápr. 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 ápr. 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 ápr. 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 ápr. 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 ápr. 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 ápr. 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 ápr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 ápr. 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 ápr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 ápr. 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 ápr. 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 ápr. 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 ápr. 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 ápr. 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 ápr. 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 ápr. 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 ápr. 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 ápr. 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 ápr. 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Dátum	NZD-STD	STD-NZD
01 máj. 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 máj. 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 máj. 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 máj. 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 máj. 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 máj. 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 máj. 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 máj. 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 máj. 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 máj. 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 máj. 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 máj. 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 máj. 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 máj. 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 máj. 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 máj. 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 máj. 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 máj. 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 máj. 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 máj. 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 máj. 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 máj. 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 máj. 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 máj. 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 máj. 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 máj. 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 máj. 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 máj. 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 máj. 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 máj. 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 máj. 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

Dátum	NZD-STD	STD-NZD
01 jún. 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 jún. 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 jún. 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 jún. 2025	1 NZD = 12451.3709 STD	1 STD = 0.0001 NZD
05 jún. 2025	1 NZD = 12513.703 STD	1 STD = 0.0001 NZD
06 jún. 2025	1 NZD = 12489.5724 STD	1 STD = 0.0001 NZD
07 jún. 2025	1 NZD = 12450.4547 STD	1 STD = 0.0001 NZD
08 jún. 2025	1 NZD = 12445.6954 STD	1 STD = 0.0001 NZD
09 jún. 2025	1 NZD = 12513.4762 STD	1 STD = 0.0001 NZD
10 jún. 2025	1 NZD = 12530.9729 STD	1 STD = 0.0001 NZD
11 jún. 2025	1 NZD = 12471.8561 STD	1 STD = 0.0001 NZD
12 jún. 2025	1 NZD = 12527.5547 STD	1 STD = 0.0001 NZD
13 jún. 2025	1 NZD = 12434.0181 STD	1 STD = 0.0001 NZD
14 jún. 2025	1 NZD = 12494.3337 STD	1 STD = 0.0001 NZD
15 jún. 2025	1 NZD = 12453.8734 STD	1 STD = 0.0001 NZD
16 jún. 2025	1 NZD = 12534.5807 STD	1 STD = 0.0001 NZD
17 jún. 2025	1 NZD = 12571.4323 STD	1 STD = 0.0001 NZD
18 jún. 2025	1 NZD = 12471.0289 STD	1 STD = 0.0001 NZD
19 jún. 2025	1 NZD = 12372.9611 STD	1 STD = 0.0001 NZD
20 jún. 2025	1 NZD = 12396.7833 STD	1 STD = 0.0001 NZD
21 jún. 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
22 jún. 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
23 jún. 2025	1 NZD = 12188.2951 STD	1 STD = 0.0001 NZD
24 jún. 2025	1 NZD = 12490.2941 STD	1 STD = 0.0001 NZD
25 jún. 2025	1 NZD = 12462.3188 STD	1 STD = 0.0001 NZD
26 jún. 2025	1 NZD = 12531.9244 STD	1 STD = 0.0001 NZD
27 jún. 2025	1 NZD = 12544.5387 STD	1 STD = 0.0001 NZD
28 jún. 2025	1 NZD = 12536.3537 STD	1 STD = 0.0001 NZD
29 jún. 2025	1 NZD = 12533.659 STD	1 STD = 0.0001 NZD
30 jún. 2025	1 NZD = 12547.1968 STD	1 STD = 0.0001 NZD

Jul 2025

Dátum	NZD-STD	STD-NZD
01 júl. 2025	1 NZD = 12647.4035 STD	1 STD = 0.0001 NZD
02 júl. 2025	1 NZD = 12572.879 STD	1 STD = 0.0001 NZD
03 júl. 2025	1 NZD = 12561.2942 STD	1 STD = 0.0001 NZD
04 júl. 2025	1 NZD = 12550.1633 STD	1 STD = 0.0001 NZD
05 júl. 2025	1 NZD = 12545.0403 STD	1 STD = 0.0001 NZD
06 júl. 2025	1 NZD = 12566.7798 STD	1 STD = 0.0001 NZD
07 júl. 2025	1 NZD = 12414.859 STD	1 STD = 0.0001 NZD
08 júl. 2025	1 NZD = 12437.9363 STD	1 STD = 0.0001 NZD
09 júl. 2025	1 NZD = 12383.2833 STD	1 STD = 0.0001 NZD
10 júl. 2025	1 NZD = 12450.3224 STD	1 STD = 0.0001 NZD
11 júl. 2025	1 NZD = 12458.117 STD	1 STD = 0.0001 NZD
12 júl. 2025	1 NZD = 12437.4145 STD	1 STD = 0.0001 NZD
13 júl. 2025	1 NZD = 12434.3147 STD	1 STD = 0.0001 NZD
14 júl. 2025	1 NZD = 12389.2888 STD	1 STD = 0.0001 NZD

NZD-STD és STD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek