NZD-THB és THB-NZD árfolyamok - 2025

NZD-THB és THB-NZD árfolyamok

Tekintse meg alul a(z) NZD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 19,4542 THB

1 THB = 0,0514 NZD

1É 2É 3É

Erről: NZD erre: THBErről: THB erre: NZD

Jan 2025

Dátum	NZD-THB	THB-NZD
01 jan. 2025	1 NZD = 19.1115 THB	1 THB = 0.0523 NZD
02 jan. 2025	1 NZD = 19.2093 THB	1 THB = 0.0521 NZD
03 jan. 2025	1 NZD = 19.2996 THB	1 THB = 0.0518 NZD
04 jan. 2025	1 NZD = 19.2524 THB	1 THB = 0.0519 NZD
05 jan. 2025	1 NZD = 19.3758 THB	1 THB = 0.0516 NZD
06 jan. 2025	1 NZD = 19.5247 THB	1 THB = 0.0512 NZD
07 jan. 2025	1 NZD = 19.5552 THB	1 THB = 0.0511 NZD
08 jan. 2025	1 NZD = 19.41 THB	1 THB = 0.0515 NZD
09 jan. 2025	1 NZD = 19.3545 THB	1 THB = 0.0517 NZD
10 jan. 2025	1 NZD = 19.3127 THB	1 THB = 0.0518 NZD
11 jan. 2025	1 NZD = 19.3123 THB	1 THB = 0.0518 NZD
12 jan. 2025	1 NZD = 19.2956 THB	1 THB = 0.0518 NZD
13 jan. 2025	1 NZD = 19.2962 THB	1 THB = 0.0518 NZD
14 jan. 2025	1 NZD = 19.4545 THB	1 THB = 0.0514 NZD
15 jan. 2025	1 NZD = 19.4522 THB	1 THB = 0.0514 NZD
16 jan. 2025	1 NZD = 19.3486 THB	1 THB = 0.0517 NZD
17 jan. 2025	1 NZD = 19.2522 THB	1 THB = 0.0519 NZD
18 jan. 2025	1 NZD = 19.2604 THB	1 THB = 0.0519 NZD
19 jan. 2025	1 NZD = 19.2692 THB	1 THB = 0.0519 NZD
20 jan. 2025	1 NZD = 19.2574 THB	1 THB = 0.0519 NZD
21 jan. 2025	1 NZD = 19.1616 THB	1 THB = 0.0522 NZD
22 jan. 2025	1 NZD = 19.1926 THB	1 THB = 0.0521 NZD
23 jan. 2025	1 NZD = 19.2712 THB	1 THB = 0.0519 NZD
24 jan. 2025	1 NZD = 19.2062 THB	1 THB = 0.0521 NZD
25 jan. 2025	1 NZD = 19.0111 THB	1 THB = 0.0526 NZD
26 jan. 2025	1 NZD = 19.1822 THB	1 THB = 0.0521 NZD
27 jan. 2025	1 NZD = 19.1709 THB	1 THB = 0.0522 NZD
28 jan. 2025	1 NZD = 19.1519 THB	1 THB = 0.0522 NZD
29 jan. 2025	1 NZD = 19.0625 THB	1 THB = 0.0525 NZD
30 jan. 2025	1 NZD = 19.0481 THB	1 THB = 0.0525 NZD
31 jan. 2025	1 NZD = 18.9753 THB	1 THB = 0.0527 NZD

Feb 2025

Dátum	NZD-THB	THB-NZD
01 febr. 2025	1 NZD = 19.0476 THB	1 THB = 0.0525 NZD
02 febr. 2025	1 NZD = 19.044 THB	1 THB = 0.0525 NZD
03 febr. 2025	1 NZD = 18.9377 THB	1 THB = 0.0528 NZD
04 febr. 2025	1 NZD = 18.9726 THB	1 THB = 0.0527 NZD
05 febr. 2025	1 NZD = 19.0827 THB	1 THB = 0.0524 NZD
06 febr. 2025	1 NZD = 19.1033 THB	1 THB = 0.0523 NZD
07 febr. 2025	1 NZD = 19.0921 THB	1 THB = 0.0524 NZD
08 febr. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
09 febr. 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
10 febr. 2025	1 NZD = 19.1774 THB	1 THB = 0.0521 NZD
11 febr. 2025	1 NZD = 19.2382 THB	1 THB = 0.052 NZD
12 febr. 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
13 febr. 2025	1 NZD = 19.0801 THB	1 THB = 0.0524 NZD
14 febr. 2025	1 NZD = 19.2072 THB	1 THB = 0.0521 NZD
15 febr. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
16 febr. 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
17 febr. 2025	1 NZD = 19.3357 THB	1 THB = 0.0517 NZD
18 febr. 2025	1 NZD = 19.2007 THB	1 THB = 0.0521 NZD
19 febr. 2025	1 NZD = 19.2629 THB	1 THB = 0.0519 NZD
20 febr. 2025	1 NZD = 19.3418 THB	1 THB = 0.0517 NZD
21 febr. 2025	1 NZD = 19.3523 THB	1 THB = 0.0517 NZD
22 febr. 2025	1 NZD = 19.2719 THB	1 THB = 0.0519 NZD
23 febr. 2025	1 NZD = 19.2702 THB	1 THB = 0.0519 NZD
24 febr. 2025	1 NZD = 19.2438 THB	1 THB = 0.052 NZD
25 febr. 2025	1 NZD = 19.2936 THB	1 THB = 0.0518 NZD
26 febr. 2025	1 NZD = 19.2786 THB	1 THB = 0.0519 NZD
27 febr. 2025	1 NZD = 19.2699 THB	1 THB = 0.0519 NZD
28 febr. 2025	1 NZD = 19.0886 THB	1 THB = 0.0524 NZD

Mar 2025

Dátum	NZD-THB	THB-NZD
01 márc. 2025	1 NZD = 19.1737 THB	1 THB = 0.0522 NZD
02 márc. 2025	1 NZD = 19.1547 THB	1 THB = 0.0522 NZD
03 márc. 2025	1 NZD = 19.1912 THB	1 THB = 0.0521 NZD
04 márc. 2025	1 NZD = 19.0132 THB	1 THB = 0.0526 NZD
05 márc. 2025	1 NZD = 19.1546 THB	1 THB = 0.0522 NZD
06 márc. 2025	1 NZD = 19.3467 THB	1 THB = 0.0517 NZD
07 márc. 2025	1 NZD = 19.2164 THB	1 THB = 0.052 NZD
08 márc. 2025	1 NZD = 19.2229 THB	1 THB = 0.052 NZD
09 márc. 2025	1 NZD = 19.2764 THB	1 THB = 0.0519 NZD
10 márc. 2025	1 NZD = 19.2768 THB	1 THB = 0.0519 NZD
11 márc. 2025	1 NZD = 19.3331 THB	1 THB = 0.0517 NZD
12 márc. 2025	1 NZD = 19.322 THB	1 THB = 0.0518 NZD
13 márc. 2025	1 NZD = 19.263 THB	1 THB = 0.0519 NZD
14 márc. 2025	1 NZD = 19.3318 THB	1 THB = 0.0517 NZD
15 márc. 2025	1 NZD = 19.3463 THB	1 THB = 0.0517 NZD
16 márc. 2025	1 NZD = 19.2537 THB	1 THB = 0.0519 NZD
17 márc. 2025	1 NZD = 19.4549 THB	1 THB = 0.0514 NZD
18 márc. 2025	1 NZD = 19.5154 THB	1 THB = 0.0512 NZD
19 márc. 2025	1 NZD = 19.4608 THB	1 THB = 0.0514 NZD
20 márc. 2025	1 NZD = 19.3073 THB	1 THB = 0.0518 NZD
21 márc. 2025	1 NZD = 19.4228 THB	1 THB = 0.0515 NZD
22 márc. 2025	1 NZD = 19.4373 THB	1 THB = 0.0514 NZD
23 márc. 2025	1 NZD = 19.3503 THB	1 THB = 0.0517 NZD
24 márc. 2025	1 NZD = 19.3288 THB	1 THB = 0.0517 NZD
25 márc. 2025	1 NZD = 19.5267 THB	1 THB = 0.0512 NZD
26 márc. 2025	1 NZD = 19.5523 THB	1 THB = 0.0511 NZD
27 márc. 2025	1 NZD = 19.4634 THB	1 THB = 0.0514 NZD
28 márc. 2025	1 NZD = 19.4561 THB	1 THB = 0.0514 NZD
29 márc. 2025	1 NZD = 19.3998 THB	1 THB = 0.0515 NZD
30 márc. 2025	1 NZD = 19.3853 THB	1 THB = 0.0516 NZD
31 márc. 2025	1 NZD = 19.2799 THB	1 THB = 0.0519 NZD

Apr 2025

Dátum	NZD-THB	THB-NZD
01 ápr. 2025	1 NZD = 19.2584 THB	1 THB = 0.0519 NZD
02 ápr. 2025	1 NZD = 19.6447 THB	1 THB = 0.0509 NZD
03 ápr. 2025	1 NZD = 19.8538 THB	1 THB = 0.0504 NZD
04 ápr. 2025	1 NZD = 19.2845 THB	1 THB = 0.0519 NZD
05 ápr. 2025	1 NZD = 19.257 THB	1 THB = 0.0519 NZD
06 ápr. 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
07 ápr. 2025	1 NZD = 19.2971 THB	1 THB = 0.0518 NZD
08 ápr. 2025	1 NZD = 19.4378 THB	1 THB = 0.0514 NZD
09 ápr. 2025	1 NZD = 19.1741 THB	1 THB = 0.0522 NZD
10 ápr. 2025	1 NZD = 19.5805 THB	1 THB = 0.0511 NZD
11 ápr. 2025	1 NZD = 19.6767 THB	1 THB = 0.0508 NZD
12 ápr. 2025	1 NZD = 19.5216 THB	1 THB = 0.0512 NZD
13 ápr. 2025	1 NZD = 19.4504 THB	1 THB = 0.0514 NZD
14 ápr. 2025	1 NZD = 19.6554 THB	1 THB = 0.0509 NZD
15 ápr. 2025	1 NZD = 19.8581 THB	1 THB = 0.0504 NZD
16 ápr. 2025	1 NZD = 19.8507 THB	1 THB = 0.0504 NZD
17 ápr. 2025	1 NZD = 19.7546 THB	1 THB = 0.0506 NZD
18 ápr. 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
19 ápr. 2025	1 NZD = 19.789 THB	1 THB = 0.0505 NZD
20 ápr. 2025	1 NZD = 19.92 THB	1 THB = 0.0502 NZD
21 ápr. 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
22 ápr. 2025	1 NZD = 19.9305 THB	1 THB = 0.0502 NZD
23 ápr. 2025	1 NZD = 19.9759 THB	1 THB = 0.0501 NZD
24 ápr. 2025	1 NZD = 19.9768 THB	1 THB = 0.0501 NZD
25 ápr. 2025	1 NZD = 19.9955 THB	1 THB = 0.05 NZD
26 ápr. 2025	1 NZD = 19.9923 THB	1 THB = 0.05 NZD
27 ápr. 2025	1 NZD = 19.9754 THB	1 THB = 0.0501 NZD
28 ápr. 2025	1 NZD = 19.9774 THB	1 THB = 0.0501 NZD
29 ápr. 2025	1 NZD = 19.8833 THB	1 THB = 0.0503 NZD
30 ápr. 2025	1 NZD = 19.794 THB	1 THB = 0.0505 NZD

May 2025

Dátum	NZD-THB	THB-NZD
01 máj. 2025	1 NZD = 19.8408 THB	1 THB = 0.0504 NZD
02 máj. 2025	1 NZD = 19.6114 THB	1 THB = 0.051 NZD
03 máj. 2025	1 NZD = 19.6707 THB	1 THB = 0.0508 NZD
04 máj. 2025	1 NZD = 19.6691 THB	1 THB = 0.0508 NZD
05 máj. 2025	1 NZD = 19.6896 THB	1 THB = 0.0508 NZD
06 máj. 2025	1 NZD = 19.5238 THB	1 THB = 0.0512 NZD
07 máj. 2025	1 NZD = 19.5565 THB	1 THB = 0.0511 NZD
08 máj. 2025	1 NZD = 19.4485 THB	1 THB = 0.0514 NZD
09 máj. 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
10 máj. 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
11 máj. 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
12 máj. 2025	1 NZD = 19.6543 THB	1 THB = 0.0509 NZD
13 máj. 2025	1 NZD = 19.5878 THB	1 THB = 0.0511 NZD
14 máj. 2025	1 NZD = 19.7569 THB	1 THB = 0.0506 NZD
15 máj. 2025	1 NZD = 19.5749 THB	1 THB = 0.0511 NZD
16 máj. 2025	1 NZD = 19.6611 THB	1 THB = 0.0509 NZD
17 máj. 2025	1 NZD = 19.6124 THB	1 THB = 0.051 NZD
18 máj. 2025	1 NZD = 19.6419 THB	1 THB = 0.0509 NZD
19 máj. 2025	1 NZD = 19.5472 THB	1 THB = 0.0512 NZD
20 máj. 2025	1 NZD = 19.5297 THB	1 THB = 0.0512 NZD
21 máj. 2025	1 NZD = 19.4726 THB	1 THB = 0.0514 NZD
22 máj. 2025	1 NZD = 19.412 THB	1 THB = 0.0515 NZD
23 máj. 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
24 máj. 2025	1 NZD = 19.4552 THB	1 THB = 0.0514 NZD
25 máj. 2025	1 NZD = 19.4547 THB	1 THB = 0.0514 NZD
26 máj. 2025	1 NZD = 19.5929 THB	1 THB = 0.051 NZD
27 máj. 2025	1 NZD = 19.5121 THB	1 THB = 0.0513 NZD
28 máj. 2025	1 NZD = 19.4656 THB	1 THB = 0.0514 NZD
29 máj. 2025	1 NZD = 19.5173 THB	1 THB = 0.0512 NZD
30 máj. 2025	1 NZD = 19.5644 THB	1 THB = 0.0511 NZD
31 máj. 2025	1 NZD = 19.567 THB	1 THB = 0.0511 NZD

Jun 2025

Dátum	NZD-THB	THB-NZD
01 jún. 2025	1 NZD = 19.5723 THB	1 THB = 0.0511 NZD
02 jún. 2025	1 NZD = 19.588 THB	1 THB = 0.0511 NZD
03 jún. 2025	1 NZD = 19.5463 THB	1 THB = 0.0512 NZD
04 jún. 2025	1 NZD = 19.6784 THB	1 THB = 0.0508 NZD
05 jún. 2025	1 NZD = 19.6505 THB	1 THB = 0.0509 NZD
06 jún. 2025	1 NZD = 19.6769 THB	1 THB = 0.0508 NZD
07 jún. 2025	1 NZD = 19.7152 THB	1 THB = 0.0507 NZD
08 jún. 2025	1 NZD = 19.7076 THB	1 THB = 0.0507 NZD
09 jún. 2025	1 NZD = 19.7765 THB	1 THB = 0.0506 NZD
10 jún. 2025	1 NZD = 19.7564 THB	1 THB = 0.0506 NZD
11 jún. 2025	1 NZD = 19.687 THB	1 THB = 0.0508 NZD
12 jún. 2025	1 NZD = 19.6445 THB	1 THB = 0.0509 NZD
13 jún. 2025	1 NZD = 19.5002 THB	1 THB = 0.0513 NZD
14 jún. 2025	1 NZD = 19.5613 THB	1 THB = 0.0511 NZD
15 jún. 2025	1 NZD = 19.498 THB	1 THB = 0.0513 NZD
16 jún. 2025	1 NZD = 19.6682 THB	1 THB = 0.0508 NZD
17 jún. 2025	1 NZD = 19.744 THB	1 THB = 0.0506 NZD
18 jún. 2025	1 NZD = 19.6616 THB	1 THB = 0.0509 NZD
19 jún. 2025	1 NZD = 19.6032 THB	1 THB = 0.051 NZD
20 jún. 2025	1 NZD = 19.6221 THB	1 THB = 0.051 NZD
21 jún. 2025	1 NZD = 19.5873 THB	1 THB = 0.0511 NZD
22 jún. 2025	1 NZD = 19.5873 THB	1 THB = 0.0511 NZD
23 jún. 2025	1 NZD = 19.4125 THB	1 THB = 0.0515 NZD
24 jún. 2025	1 NZD = 19.7103 THB	1 THB = 0.0507 NZD
25 jún. 2025	1 NZD = 19.6464 THB	1 THB = 0.0509 NZD
26 jún. 2025	1 NZD = 19.6714 THB	1 THB = 0.0508 NZD
27 jún. 2025	1 NZD = 19.7597 THB	1 THB = 0.0506 NZD
28 jún. 2025	1 NZD = 19.7179 THB	1 THB = 0.0507 NZD
29 jún. 2025	1 NZD = 19.7137 THB	1 THB = 0.0507 NZD
30 jún. 2025	1 NZD = 19.7149 THB	1 THB = 0.0507 NZD

Jul 2025

Dátum	NZD-THB	THB-NZD
01 júl. 2025	1 NZD = 19.7997 THB	1 THB = 0.0505 NZD
02 júl. 2025	1 NZD = 19.6909 THB	1 THB = 0.0508 NZD
03 júl. 2025	1 NZD = 19.6397 THB	1 THB = 0.0509 NZD
04 júl. 2025	1 NZD = 19.5974 THB	1 THB = 0.051 NZD
05 júl. 2025	1 NZD = 19.6136 THB	1 THB = 0.051 NZD
06 júl. 2025	1 NZD = 19.6476 THB	1 THB = 0.0509 NZD
07 júl. 2025	1 NZD = 19.5466 THB	1 THB = 0.0512 NZD
08 júl. 2025	1 NZD = 19.5544 THB	1 THB = 0.0511 NZD
09 júl. 2025	1 NZD = 19.5953 THB	1 THB = 0.051 NZD
10 júl. 2025	1 NZD = 19.5977 THB	1 THB = 0.051 NZD
11 júl. 2025	1 NZD = 19.5208 THB	1 THB = 0.0512 NZD
12 júl. 2025	1 NZD = 19.4962 THB	1 THB = 0.0513 NZD
13 júl. 2025	1 NZD = 19.4913 THB	1 THB = 0.0513 NZD
14 júl. 2025	1 NZD = 19.4151 THB	1 THB = 0.0515 NZD

NZD-THB és THB-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek