NZD-THB és THB-NZD árfolyamok - 2026

NZD-THB és THB-NZD árfolyamok

Tekintse meg alul a(z) NZD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 18,7869 THB

1 THB = 0,0532 NZD

1É 2É 3É

Erről: NZD erre: THBErről: THB erre: NZD

Jan 2026

Dátum	NZD-THB	THB-NZD
01 jan. 2026	1 NZD = 18.114 THB	1 THB = 0.0552 NZD
02 jan. 2026	1 NZD = 18.1131 THB	1 THB = 0.0552 NZD
03 jan. 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
04 jan. 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
05 jan. 2026	1 NZD = 18.0442 THB	1 THB = 0.0554 NZD
06 jan. 2026	1 NZD = 18.1028 THB	1 THB = 0.0552 NZD
07 jan. 2026	1 NZD = 18.1206 THB	1 THB = 0.0552 NZD
08 jan. 2026	1 NZD = 18.1306 THB	1 THB = 0.0552 NZD
09 jan. 2026	1 NZD = 18.0153 THB	1 THB = 0.0555 NZD
10 jan. 2026	1 NZD = 18.0362 THB	1 THB = 0.0554 NZD
11 jan. 2026	1 NZD = 17.9967 THB	1 THB = 0.0556 NZD
12 jan. 2026	1 NZD = 18.0057 THB	1 THB = 0.0555 NZD
13 jan. 2026	1 NZD = 18.1338 THB	1 THB = 0.0551 NZD
14 jan. 2026	1 NZD = 18.0595 THB	1 THB = 0.0554 NZD
15 jan. 2026	1 NZD = 18.0258 THB	1 THB = 0.0555 NZD
16 jan. 2026	1 NZD = 18.11 THB	1 THB = 0.0552 NZD
17 jan. 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
18 jan. 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
19 jan. 2026	1 NZD = 18.0828 THB	1 THB = 0.0553 NZD
20 jan. 2026	1 NZD = 18.1226 THB	1 THB = 0.0552 NZD
21 jan. 2026	1 NZD = 18.2242 THB	1 THB = 0.0549 NZD
22 jan. 2026	1 NZD = 18.4142 THB	1 THB = 0.0543 NZD
23 jan. 2026	1 NZD = 18.4137 THB	1 THB = 0.0543 NZD
24 jan. 2026	1 NZD = 18.5792 THB	1 THB = 0.0538 NZD
25 jan. 2026	1 NZD = 18.3872 THB	1 THB = 0.0544 NZD
26 jan. 2026	1 NZD = 18.5608 THB	1 THB = 0.0539 NZD
27 jan. 2026	1 NZD = 18.5932 THB	1 THB = 0.0538 NZD
28 jan. 2026	1 NZD = 18.7806 THB	1 THB = 0.0532 NZD
29 jan. 2026	1 NZD = 18.9236 THB	1 THB = 0.0528 NZD
30 jan. 2026	1 NZD = 19.0425 THB	1 THB = 0.0525 NZD
31 jan. 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD

Feb 2026

Dátum	NZD-THB	THB-NZD
01 febr. 2026	1 NZD = 18.9474 THB	1 THB = 0.0528 NZD
02 febr. 2026	1 NZD = 18.9971 THB	1 THB = 0.0526 NZD
03 febr. 2026	1 NZD = 19.0205 THB	1 THB = 0.0526 NZD
04 febr. 2026	1 NZD = 19.0687 THB	1 THB = 0.0524 NZD
05 febr. 2026	1 NZD = 19.0235 THB	1 THB = 0.0526 NZD
06 febr. 2026	1 NZD = 18.9463 THB	1 THB = 0.0528 NZD
07 febr. 2026	1 NZD = 18.9746 THB	1 THB = 0.0527 NZD
08 febr. 2026	1 NZD = 18.8311 THB	1 THB = 0.0531 NZD
09 febr. 2026	1 NZD = 18.8041 THB	1 THB = 0.0532 NZD
10 febr. 2026	1 NZD = 18.8734 THB	1 THB = 0.053 NZD
11 febr. 2026	1 NZD = 18.8271 THB	1 THB = 0.0531 NZD
12 febr. 2026	1 NZD = 18.7997 THB	1 THB = 0.0532 NZD
13 febr. 2026	1 NZD = 18.7135 THB	1 THB = 0.0534 NZD
14 febr. 2026	1 NZD = 18.7756 THB	1 THB = 0.0533 NZD
15 febr. 2026	1 NZD = 18.6964 THB	1 THB = 0.0535 NZD
16 febr. 2026	1 NZD = 18.7896 THB	1 THB = 0.0532 NZD
17 febr. 2026	1 NZD = 18.8643 THB	1 THB = 0.053 NZD
18 febr. 2026	1 NZD = 18.7873 THB	1 THB = 0.0532 NZD
19 febr. 2026	1 NZD = 18.6202 THB	1 THB = 0.0537 NZD
20 febr. 2026	1 NZD = 18.582 THB	1 THB = 0.0538 NZD
21 febr. 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
22 febr. 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
23 febr. 2026	1 NZD = 18.5027 THB	1 THB = 0.054 NZD
24 febr. 2026	1 NZD = 18.4846 THB	1 THB = 0.0541 NZD
25 febr. 2026	1 NZD = 18.5578 THB	1 THB = 0.0539 NZD
26 febr. 2026	1 NZD = 18.6073 THB	1 THB = 0.0537 NZD
27 febr. 2026	1 NZD = 18.5963 THB	1 THB = 0.0538 NZD
28 febr. 2026	1 NZD = 18.6869 THB	1 THB = 0.0535 NZD

Mar 2026

Dátum	NZD-THB	THB-NZD
01 márc. 2026	1 NZD = 18.6573 THB	1 THB = 0.0536 NZD
02 márc. 2026	1 NZD = 18.7169 THB	1 THB = 0.0534 NZD
03 márc. 2026	1 NZD = 18.7144 THB	1 THB = 0.0534 NZD
04 márc. 2026	1 NZD = 18.6448 THB	1 THB = 0.0536 NZD
05 márc. 2026	1 NZD = 18.7337 THB	1 THB = 0.0534 NZD
06 márc. 2026	1 NZD = 18.7661 THB	1 THB = 0.0533 NZD
07 márc. 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
08 márc. 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
09 márc. 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
10 márc. 2026	1 NZD = 18.8122 THB	1 THB = 0.0532 NZD
11 márc. 2026	1 NZD = 18.7766 THB	1 THB = 0.0533 NZD
12 márc. 2026	1 NZD = 18.8038 THB	1 THB = 0.0532 NZD
13 márc. 2026	1 NZD = 18.7894 THB	1 THB = 0.0532 NZD
14 márc. 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
15 márc. 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
16 márc. 2026	1 NZD = 18.9137 THB	1 THB = 0.0529 NZD
17 márc. 2026	1 NZD = 18.9157 THB	1 THB = 0.0529 NZD
18 márc. 2026	1 NZD = 19.0058 THB	1 THB = 0.0526 NZD
19 márc. 2026	1 NZD = 19.0867 THB	1 THB = 0.0524 NZD
20 márc. 2026	1 NZD = 19.1871 THB	1 THB = 0.0521 NZD
21 márc. 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
22 márc. 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
23 márc. 2026	1 NZD = 18.8671 THB	1 THB = 0.053 NZD
24 márc. 2026	1 NZD = 18.9691 THB	1 THB = 0.0527 NZD
25 márc. 2026	1 NZD = 18.9748 THB	1 THB = 0.0527 NZD
26 márc. 2026	1 NZD = 19.0128 THB	1 THB = 0.0526 NZD
27 márc. 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
28 márc. 2026	1 NZD = 18.8783 THB	1 THB = 0.053 NZD
29 márc. 2026	1 NZD = 18.6115 THB	1 THB = 0.0537 NZD
30 márc. 2026	1 NZD = 18.8138 THB	1 THB = 0.0532 NZD
31 márc. 2026	1 NZD = 18.7772 THB	1 THB = 0.0533 NZD

Apr 2026

Dátum	NZD-THB	THB-NZD
01 ápr. 2026	1 NZD = 18.7624 THB	1 THB = 0.0533 NZD
02 ápr. 2026	1 NZD = 18.7046 THB	1 THB = 0.0535 NZD
03 ápr. 2026	1 NZD = 18.6128 THB	1 THB = 0.0537 NZD
04 ápr. 2026	1 NZD = 18.5759 THB	1 THB = 0.0538 NZD
05 ápr. 2026	1 NZD = 18.6395 THB	1 THB = 0.0536 NZD
06 ápr. 2026	1 NZD = 18.6106 THB	1 THB = 0.0537 NZD
07 ápr. 2026	1 NZD = 18.6084 THB	1 THB = 0.0537 NZD
08 ápr. 2026	1 NZD = 18.614 THB	1 THB = 0.0537 NZD
09 ápr. 2026	1 NZD = 18.7229 THB	1 THB = 0.0534 NZD
10 ápr. 2026	1 NZD = 18.7627 THB	1 THB = 0.0533 NZD
11 ápr. 2026	1 NZD = 18.7934 THB	1 THB = 0.0532 NZD
12 ápr. 2026	1 NZD = 18.8465 THB	1 THB = 0.0531 NZD
13 ápr. 2026	1 NZD = 18.8027 THB	1 THB = 0.0532 NZD
14 ápr. 2026	1 NZD = 18.9016 THB	1 THB = 0.0529 NZD
15 ápr. 2026	1 NZD = 18.9516 THB	1 THB = 0.0528 NZD
16 ápr. 2026	1 NZD = 18.8546 THB	1 THB = 0.053 NZD
17 ápr. 2026	1 NZD = 18.8823 THB	1 THB = 0.053 NZD
18 ápr. 2026	1 NZD = 18.7223 THB	1 THB = 0.0534 NZD
19 ápr. 2026	1 NZD = 18.89 THB	1 THB = 0.0529 NZD
20 ápr. 2026	1 NZD = 18.8648 THB	1 THB = 0.053 NZD
21 ápr. 2026	1 NZD = 18.941 THB	1 THB = 0.0528 NZD
22 ápr. 2026	1 NZD = 19.0277 THB	1 THB = 0.0526 NZD
23 ápr. 2026	1 NZD = 19.0651 THB	1 THB = 0.0525 NZD
24 ápr. 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD
25 ápr. 2026	1 NZD = 19.0098 THB	1 THB = 0.0526 NZD
26 ápr. 2026	1 NZD = 18.9499 THB	1 THB = 0.0528 NZD
27 ápr. 2026	1 NZD = 19.1098 THB	1 THB = 0.0523 NZD
28 ápr. 2026	1 NZD = 19.1037 THB	1 THB = 0.0523 NZD
29 ápr. 2026	1 NZD = 19.1362 THB	1 THB = 0.0523 NZD
30 ápr. 2026	1 NZD = 19.0929 THB	1 THB = 0.0524 NZD

May 2026

Dátum	NZD-THB	THB-NZD
01 máj. 2026	1 NZD = 19.1921 THB	1 THB = 0.0521 NZD
02 máj. 2026	1 NZD = 19.1729 THB	1 THB = 0.0522 NZD
03 máj. 2026	1 NZD = 19.1876 THB	1 THB = 0.0521 NZD
04 máj. 2026	1 NZD = 19.2027 THB	1 THB = 0.0521 NZD
05 máj. 2026	1 NZD = 19.197 THB	1 THB = 0.0521 NZD
06 máj. 2026	1 NZD = 19.1836 THB	1 THB = 0.0521 NZD
07 máj. 2026	1 NZD = 19.2378 THB	1 THB = 0.052 NZD
08 máj. 2026	1 NZD = 19.206 THB	1 THB = 0.0521 NZD
09 máj. 2026	1 NZD = 19.2155 THB	1 THB = 0.052 NZD
10 máj. 2026	1 NZD = 19.1367 THB	1 THB = 0.0523 NZD
11 máj. 2026	1 NZD = 19.2795 THB	1 THB = 0.0519 NZD
12 máj. 2026	1 NZD = 19.2984 THB	1 THB = 0.0518 NZD
13 máj. 2026	1 NZD = 19.1803 THB	1 THB = 0.0521 NZD
14 máj. 2026	1 NZD = 19.177 THB	1 THB = 0.0521 NZD
15 máj. 2026	1 NZD = 19.0812 THB	1 THB = 0.0524 NZD
16 máj. 2026	1 NZD = 19.0854 THB	1 THB = 0.0524 NZD
17 máj. 2026	1 NZD = 19.0854 THB	1 THB = 0.0524 NZD
18 máj. 2026	1 NZD = 19.1341 THB	1 THB = 0.0523 NZD
19 máj. 2026	1 NZD = 19.0878 THB	1 THB = 0.0524 NZD
20 máj. 2026	1 NZD = 19.1088 THB	1 THB = 0.0523 NZD
21 máj. 2026	1 NZD = 19.1383 THB	1 THB = 0.0523 NZD
22 máj. 2026	1 NZD = 19.1291 THB	1 THB = 0.0523 NZD
23 máj. 2026	1 NZD = 19.1349 THB	1 THB = 0.0523 NZD
24 máj. 2026	1 NZD = 19.1349 THB	1 THB = 0.0523 NZD
25 máj. 2026	1 NZD = 19.0658 THB	1 THB = 0.0524 NZD
26 máj. 2026	1 NZD = 19.0767 THB	1 THB = 0.0524 NZD
27 máj. 2026	1 NZD = 19.1965 THB	1 THB = 0.0521 NZD
28 máj. 2026	1 NZD = 19.265 THB	1 THB = 0.0519 NZD
29 máj. 2026	1 NZD = 19.408 THB	1 THB = 0.0515 NZD
30 máj. 2026	1 NZD = 19.4874 THB	1 THB = 0.0513 NZD
31 máj. 2026	1 NZD = 19.4848 THB	1 THB = 0.0513 NZD

NZD-THB és THB-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek