NZD-TRY és TRY-NZD árfolyamok - 2025

NZD-TRY és TRY-NZD árfolyamok

Tekintse meg alul a(z) NZD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 20,635 TRY

1 TRY = 0,0485 NZD

1É 2É 3É

Erről: NZD erre: TRYErről: TRY erre: NZD

Jan 2025

Dátum	NZD-TRY	TRY-NZD
01 jan. 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan. 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan. 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan. 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan. 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan. 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan. 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan. 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan. 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan. 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan. 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan. 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan. 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan. 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan. 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan. 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan. 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan. 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan. 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan. 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan. 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan. 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan. 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan. 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan. 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan. 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan. 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan. 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan. 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan. 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan. 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Dátum	NZD-TRY	TRY-NZD
01 febr. 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 febr. 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 febr. 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 febr. 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 febr. 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 febr. 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 febr. 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 febr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 febr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 febr. 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 febr. 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 febr. 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 febr. 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 febr. 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 febr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 febr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 febr. 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 febr. 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 febr. 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 febr. 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 febr. 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 febr. 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 febr. 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 febr. 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 febr. 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 febr. 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 febr. 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 febr. 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Dátum	NZD-TRY	TRY-NZD
01 márc. 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 márc. 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 márc. 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 márc. 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 márc. 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 márc. 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 márc. 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 márc. 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 márc. 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 márc. 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 márc. 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 márc. 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 márc. 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 márc. 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 márc. 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 márc. 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 márc. 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 márc. 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 márc. 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 márc. 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 márc. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 márc. 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 márc. 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 márc. 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 márc. 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 márc. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 márc. 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 márc. 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 márc. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 márc. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 márc. 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Dátum	NZD-TRY	TRY-NZD
01 ápr. 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 ápr. 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 ápr. 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 ápr. 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 ápr. 2025	1 NZD = 21.2614 TRY	1 TRY = 0.047 NZD

NZD-TRY és TRY-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek