NZD-TRY és TRY-NZD árfolyamok - 2025

NZD-TRY és TRY-NZD árfolyamok

Tekintse meg alul a(z) NZD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 21,9367 TRY

1 TRY = 0,0456 NZD

1É 2É 3É

Erről: NZD erre: TRYErről: TRY erre: NZD

Jan 2025

Dátum	NZD-TRY	TRY-NZD
01 jan. 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan. 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan. 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan. 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan. 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan. 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan. 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan. 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan. 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan. 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan. 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan. 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan. 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan. 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan. 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan. 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan. 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan. 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan. 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan. 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan. 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan. 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan. 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan. 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan. 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan. 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan. 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan. 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan. 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan. 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan. 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Dátum	NZD-TRY	TRY-NZD
01 febr. 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 febr. 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 febr. 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 febr. 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 febr. 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 febr. 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 febr. 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 febr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 febr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 febr. 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 febr. 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 febr. 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 febr. 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 febr. 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 febr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 febr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 febr. 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 febr. 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 febr. 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 febr. 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 febr. 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 febr. 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 febr. 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 febr. 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 febr. 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 febr. 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 febr. 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 febr. 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Dátum	NZD-TRY	TRY-NZD
01 márc. 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 márc. 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 márc. 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 márc. 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 márc. 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 márc. 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 márc. 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 márc. 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 márc. 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 márc. 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 márc. 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 márc. 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 márc. 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 márc. 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 márc. 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 márc. 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 márc. 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 márc. 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 márc. 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 márc. 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 márc. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 márc. 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 márc. 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 márc. 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 márc. 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 márc. 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 márc. 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 márc. 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 márc. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 márc. 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 márc. 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Dátum	NZD-TRY	TRY-NZD
01 ápr. 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 ápr. 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 ápr. 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 ápr. 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 ápr. 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 ápr. 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 ápr. 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 ápr. 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 ápr. 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 ápr. 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 ápr. 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 ápr. 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 ápr. 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 ápr. 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 ápr. 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 ápr. 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 ápr. 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 ápr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 ápr. 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 ápr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 ápr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 ápr. 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 ápr. 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 ápr. 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 ápr. 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 ápr. 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 ápr. 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 ápr. 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 ápr. 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 ápr. 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Dátum	NZD-TRY	TRY-NZD
01 máj. 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 máj. 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 máj. 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 máj. 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 máj. 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 máj. 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 máj. 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 máj. 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 máj. 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 máj. 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 máj. 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 máj. 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 máj. 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 máj. 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 máj. 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 máj. 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 máj. 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 máj. 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 máj. 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 máj. 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 máj. 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 máj. 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 máj. 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 máj. 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 máj. 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 máj. 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 máj. 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 máj. 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 máj. 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 máj. 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 máj. 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Dátum	NZD-TRY	TRY-NZD
01 jún. 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 jún. 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 jún. 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 jún. 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 jún. 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 jún. 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 jún. 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 jún. 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD
09 jún. 2025	1 NZD = 23.717 TRY	1 TRY = 0.0422 NZD
10 jún. 2025	1 NZD = 23.7488 TRY	1 TRY = 0.0421 NZD
11 jún. 2025	1 NZD = 23.6191 TRY	1 TRY = 0.0423 NZD
12 jún. 2025	1 NZD = 23.7961 TRY	1 TRY = 0.042 NZD
13 jún. 2025	1 NZD = 23.6898 TRY	1 TRY = 0.0422 NZD
14 jún. 2025	1 NZD = 23.7659 TRY	1 TRY = 0.0421 NZD
15 jún. 2025	1 NZD = 23.7088 TRY	1 TRY = 0.0422 NZD
16 jún. 2025	1 NZD = 23.8583 TRY	1 TRY = 0.0419 NZD
17 jún. 2025	1 NZD = 23.9203 TRY	1 TRY = 0.0418 NZD
18 jún. 2025	1 NZD = 23.8236 TRY	1 TRY = 0.042 NZD
19 jún. 2025	1 NZD = 23.6408 TRY	1 TRY = 0.0423 NZD
20 jún. 2025	1 NZD = 23.751 TRY	1 TRY = 0.0421 NZD
21 jún. 2025	1 NZD = 23.6464 TRY	1 TRY = 0.0423 NZD
22 jún. 2025	1 NZD = 23.6464 TRY	1 TRY = 0.0423 NZD
23 jún. 2025	1 NZD = 23.3954 TRY	1 TRY = 0.0427 NZD
24 jún. 2025	1 NZD = 23.9207 TRY	1 TRY = 0.0418 NZD
25 jún. 2025	1 NZD = 23.914 TRY	1 TRY = 0.0418 NZD
26 jún. 2025	1 NZD = 24.0845 TRY	1 TRY = 0.0415 NZD
27 jún. 2025	1 NZD = 24.1688 TRY	1 TRY = 0.0414 NZD
28 jún. 2025	1 NZD = 24.1883 TRY	1 TRY = 0.0413 NZD
29 jún. 2025	1 NZD = 24.11 TRY	1 TRY = 0.0415 NZD
30 jún. 2025	1 NZD = 24.118 TRY	1 TRY = 0.0415 NZD

Jul 2025

Dátum	NZD-TRY	TRY-NZD
01 júl. 2025	1 NZD = 24.3583 TRY	1 TRY = 0.0411 NZD
02 júl. 2025	1 NZD = 24.1759 TRY	1 TRY = 0.0414 NZD
03 júl. 2025	1 NZD = 24.1914 TRY	1 TRY = 0.0413 NZD
04 júl. 2025	1 NZD = 24.1539 TRY	1 TRY = 0.0414 NZD
05 júl. 2025	1 NZD = 24.1412 TRY	1 TRY = 0.0414 NZD
06 júl. 2025	1 NZD = 24.183 TRY	1 TRY = 0.0414 NZD
07 júl. 2025	1 NZD = 23.9901 TRY	1 TRY = 0.0417 NZD
08 júl. 2025	1 NZD = 24.0503 TRY	1 TRY = 0.0416 NZD
09 júl. 2025	1 NZD = 23.9592 TRY	1 TRY = 0.0417 NZD
10 júl. 2025	1 NZD = 24.09 TRY	1 TRY = 0.0415 NZD
11 júl. 2025	1 NZD = 24.1808 TRY	1 TRY = 0.0414 NZD
12 júl. 2025	1 NZD = 24.1264 TRY	1 TRY = 0.0414 NZD
13 júl. 2025	1 NZD = 24.135 TRY	1 TRY = 0.0414 NZD
14 júl. 2025	1 NZD = 24.0787 TRY	1 TRY = 0.0415 NZD

NZD-TRY és TRY-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek