NZD-TRY és TRY-NZD árfolyamok - 2026

NZD-TRY és TRY-NZD árfolyamok

Tekintse meg alul a(z) NZD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 25,7307 TRY

1 TRY = 0,0389 NZD

1É 2É 3É

Erről: NZD erre: TRYErről: TRY erre: NZD

Jan 2026

Dátum	NZD-TRY	TRY-NZD
01 jan. 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 jan. 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 jan. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 jan. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 jan. 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 jan. 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 jan. 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 jan. 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 jan. 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 jan. 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 jan. 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 jan. 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 jan. 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 jan. 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 jan. 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 jan. 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 jan. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 jan. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 jan. 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 jan. 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 jan. 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 jan. 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 jan. 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 jan. 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 jan. 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 jan. 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 jan. 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 jan. 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 jan. 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 jan. 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 jan. 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Dátum	NZD-TRY	TRY-NZD
01 febr. 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 febr. 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 febr. 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 febr. 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 febr. 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 febr. 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 febr. 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 febr. 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 febr. 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 febr. 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 febr. 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 febr. 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 febr. 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 febr. 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 febr. 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 febr. 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 febr. 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 febr. 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 febr. 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 febr. 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 febr. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 febr. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 febr. 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 febr. 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 febr. 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 febr. 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 febr. 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 febr. 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Dátum	NZD-TRY	TRY-NZD
01 márc. 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 márc. 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 márc. 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 márc. 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 márc. 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 márc. 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 márc. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 márc. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 márc. 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 márc. 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 márc. 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 márc. 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 márc. 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 márc. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 márc. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 márc. 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 márc. 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 márc. 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 márc. 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 márc. 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 márc. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 márc. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 márc. 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 márc. 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 márc. 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 márc. 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 márc. 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 márc. 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 márc. 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 márc. 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 márc. 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Dátum	NZD-TRY	TRY-NZD
01 ápr. 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 ápr. 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 ápr. 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD

NZD-TRY és TRY-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek