NZD-TWD és TWD-NZD árfolyamok - 2025

NZD-TWD és TWD-NZD árfolyamok

Tekintse meg alul a(z) NZD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 18,6727 TWD

1 TWD = 0,0536 NZD

1É 2É 3É

Erről: NZD erre: TWDErről: TWD erre: NZD

Jan 2025

Dátum	NZD-TWD	TWD-NZD
01 jan. 2025	1 NZD = 18.3621 TWD	1 TWD = 0.0545 NZD
02 jan. 2025	1 NZD = 18.4556 TWD	1 TWD = 0.0542 NZD
03 jan. 2025	1 NZD = 18.4564 TWD	1 TWD = 0.0542 NZD
04 jan. 2025	1 NZD = 18.3636 TWD	1 TWD = 0.0545 NZD
05 jan. 2025	1 NZD = 18.4813 TWD	1 TWD = 0.0541 NZD
06 jan. 2025	1 NZD = 18.5945 TWD	1 TWD = 0.0538 NZD
07 jan. 2025	1 NZD = 18.5657 TWD	1 TWD = 0.0539 NZD
08 jan. 2025	1 NZD = 18.3884 TWD	1 TWD = 0.0544 NZD
09 jan. 2025	1 NZD = 18.4004 TWD	1 TWD = 0.0543 NZD
10 jan. 2025	1 NZD = 18.402 TWD	1 TWD = 0.0543 NZD
11 jan. 2025	1 NZD = 18.4132 TWD	1 TWD = 0.0543 NZD
12 jan. 2025	1 NZD = 18.3973 TWD	1 TWD = 0.0544 NZD
13 jan. 2025	1 NZD = 18.365 TWD	1 TWD = 0.0545 NZD
14 jan. 2025	1 NZD = 18.4673 TWD	1 TWD = 0.0541 NZD
15 jan. 2025	1 NZD = 18.4971 TWD	1 TWD = 0.0541 NZD
16 jan. 2025	1 NZD = 18.4112 TWD	1 TWD = 0.0543 NZD
17 jan. 2025	1 NZD = 18.3881 TWD	1 TWD = 0.0544 NZD
18 jan. 2025	1 NZD = 18.3727 TWD	1 TWD = 0.0544 NZD
19 jan. 2025	1 NZD = 18.3811 TWD	1 TWD = 0.0544 NZD
20 jan. 2025	1 NZD = 18.3831 TWD	1 TWD = 0.0544 NZD
21 jan. 2025	1 NZD = 18.4299 TWD	1 TWD = 0.0543 NZD
22 jan. 2025	1 NZD = 18.5646 TWD	1 TWD = 0.0539 NZD
23 jan. 2025	1 NZD = 18.5715 TWD	1 TWD = 0.0538 NZD
24 jan. 2025	1 NZD = 18.6773 TWD	1 TWD = 0.0535 NZD
25 jan. 2025	1 NZD = 18.5352 TWD	1 TWD = 0.054 NZD
26 jan. 2025	1 NZD = 18.7021 TWD	1 TWD = 0.0535 NZD
27 jan. 2025	1 NZD = 18.7083 TWD	1 TWD = 0.0535 NZD
28 jan. 2025	1 NZD = 18.6111 TWD	1 TWD = 0.0537 NZD
29 jan. 2025	1 NZD = 18.5287 TWD	1 TWD = 0.054 NZD
30 jan. 2025	1 NZD = 18.5442 TWD	1 TWD = 0.0539 NZD
31 jan. 2025	1 NZD = 18.5697 TWD	1 TWD = 0.0539 NZD

Feb 2025

Dátum	NZD-TWD	TWD-NZD
01 febr. 2025	1 NZD = 18.5711 TWD	1 TWD = 0.0538 NZD
02 febr. 2025	1 NZD = 18.565 TWD	1 TWD = 0.0539 NZD
03 febr. 2025	1 NZD = 18.4069 TWD	1 TWD = 0.0543 NZD
04 febr. 2025	1 NZD = 18.4502 TWD	1 TWD = 0.0542 NZD
05 febr. 2025	1 NZD = 18.6622 TWD	1 TWD = 0.0536 NZD
06 febr. 2025	1 NZD = 18.5843 TWD	1 TWD = 0.0538 NZD
07 febr. 2025	1 NZD = 18.5878 TWD	1 TWD = 0.0538 NZD
08 febr. 2025	1 NZD = 18.5863 TWD	1 TWD = 0.0538 NZD
09 febr. 2025	1 NZD = 18.5863 TWD	1 TWD = 0.0538 NZD
10 febr. 2025	1 NZD = 18.5314 TWD	1 TWD = 0.054 NZD
11 febr. 2025	1 NZD = 18.5389 TWD	1 TWD = 0.0539 NZD
12 febr. 2025	1 NZD = 18.5337 TWD	1 TWD = 0.054 NZD
13 febr. 2025	1 NZD = 18.4737 TWD	1 TWD = 0.0541 NZD
14 febr. 2025	1 NZD = 18.6733 TWD	1 TWD = 0.0536 NZD
15 febr. 2025	1 NZD = 18.7209 TWD	1 TWD = 0.0534 NZD
16 febr. 2025	1 NZD = 18.7209 TWD	1 TWD = 0.0534 NZD
17 febr. 2025	1 NZD = 18.7717 TWD	1 TWD = 0.0533 NZD
18 febr. 2025	1 NZD = 18.6687 TWD	1 TWD = 0.0536 NZD
19 febr. 2025	1 NZD = 18.7271 TWD	1 TWD = 0.0534 NZD
20 febr. 2025	1 NZD = 18.7682 TWD	1 TWD = 0.0533 NZD
21 febr. 2025	1 NZD = 18.8698 TWD	1 TWD = 0.053 NZD
22 febr. 2025	1 NZD = 18.8269 TWD	1 TWD = 0.0531 NZD
23 febr. 2025	1 NZD = 18.8253 TWD	1 TWD = 0.0531 NZD
24 febr. 2025	1 NZD = 18.802 TWD	1 TWD = 0.0532 NZD
25 febr. 2025	1 NZD = 18.7575 TWD	1 TWD = 0.0533 NZD
26 febr. 2025	1 NZD = 18.679 TWD	1 TWD = 0.0535 NZD
27 febr. 2025	1 NZD = 18.6338 TWD	1 TWD = 0.0537 NZD
28 febr. 2025	1 NZD = 18.4275 TWD	1 TWD = 0.0543 NZD

Mar 2025

Dátum	NZD-TWD	TWD-NZD
01 márc. 2025	1 NZD = 18.4288 TWD	1 TWD = 0.0543 NZD
02 márc. 2025	1 NZD = 18.4434 TWD	1 TWD = 0.0542 NZD
03 márc. 2025	1 NZD = 18.4709 TWD	1 TWD = 0.0541 NZD
04 márc. 2025	1 NZD = 18.5154 TWD	1 TWD = 0.054 NZD
05 márc. 2025	1 NZD = 18.6708 TWD	1 TWD = 0.0536 NZD
06 márc. 2025	1 NZD = 18.8638 TWD	1 TWD = 0.053 NZD
07 márc. 2025	1 NZD = 18.7405 TWD	1 TWD = 0.0534 NZD
08 márc. 2025	1 NZD = 18.7465 TWD	1 TWD = 0.0533 NZD
09 márc. 2025	1 NZD = 18.7544 TWD	1 TWD = 0.0533 NZD
10 márc. 2025	1 NZD = 18.8564 TWD	1 TWD = 0.053 NZD
11 márc. 2025	1 NZD = 18.7835 TWD	1 TWD = 0.0532 NZD
12 márc. 2025	1 NZD = 18.8392 TWD	1 TWD = 0.0531 NZD
13 márc. 2025	1 NZD = 18.8026 TWD	1 TWD = 0.0532 NZD
14 márc. 2025	1 NZD = 18.9167 TWD	1 TWD = 0.0529 NZD
15 márc. 2025	1 NZD = 18.9493 TWD	1 TWD = 0.0528 NZD
16 márc. 2025	1 NZD = 18.9477 TWD	1 TWD = 0.0528 NZD
17 márc. 2025	1 NZD = 19.09 TWD	1 TWD = 0.0524 NZD
18 márc. 2025	1 NZD = 19.1528 TWD	1 TWD = 0.0522 NZD
19 márc. 2025	1 NZD = 19.112 TWD	1 TWD = 0.0523 NZD
20 márc. 2025	1 NZD = 18.9463 TWD	1 TWD = 0.0528 NZD
21 márc. 2025	1 NZD = 18.999 TWD	1 TWD = 0.0526 NZD
22 márc. 2025	1 NZD = 18.9068 TWD	1 TWD = 0.0529 NZD
23 márc. 2025	1 NZD = 18.9381 TWD	1 TWD = 0.0528 NZD
24 márc. 2025	1 NZD = 18.9149 TWD	1 TWD = 0.0529 NZD
25 márc. 2025	1 NZD = 18.984 TWD	1 TWD = 0.0527 NZD
26 márc. 2025	1 NZD = 19.0421 TWD	1 TWD = 0.0525 NZD
27 márc. 2025	1 NZD = 19.0286 TWD	1 TWD = 0.0526 NZD
28 márc. 2025	1 NZD = 18.9714 TWD	1 TWD = 0.0527 NZD
29 márc. 2025	1 NZD = 18.972 TWD	1 TWD = 0.0527 NZD
30 márc. 2025	1 NZD = 19.0058 TWD	1 TWD = 0.0526 NZD
31 márc. 2025	1 NZD = 18.8932 TWD	1 TWD = 0.0529 NZD

Apr 2025

Dátum	NZD-TWD	TWD-NZD
01 ápr. 2025	1 NZD = 18.858 TWD	1 TWD = 0.053 NZD
02 ápr. 2025	1 NZD = 19.0452 TWD	1 TWD = 0.0525 NZD
03 ápr. 2025	1 NZD = 19.2799 TWD	1 TWD = 0.0519 NZD
04 ápr. 2025	1 NZD = 18.6449 TWD	1 TWD = 0.0536 NZD

NZD-TWD és TWD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek