NZD-TWD és TWD-NZD árfolyamok - 2026

NZD-TWD és TWD-NZD árfolyamok

Tekintse meg alul a(z) NZD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 18,6238 TWD

1 TWD = 0,0537 NZD

1É 2É 3É

Erről: NZD erre: TWDErről: TWD erre: NZD

Jan 2026

Dátum	NZD-TWD	TWD-NZD
01 jan. 2026	1 NZD = 18.0545 TWD	1 TWD = 0.0554 NZD
02 jan. 2026	1 NZD = 18.1298 TWD	1 TWD = 0.0552 NZD
03 jan. 2026	1 NZD = 18.0963 TWD	1 TWD = 0.0553 NZD
04 jan. 2026	1 NZD = 18.0963 TWD	1 TWD = 0.0553 NZD
05 jan. 2026	1 NZD = 18.1255 TWD	1 TWD = 0.0552 NZD
06 jan. 2026	1 NZD = 18.2209 TWD	1 TWD = 0.0549 NZD
07 jan. 2026	1 NZD = 18.1941 TWD	1 TWD = 0.055 NZD
08 jan. 2026	1 NZD = 18.1395 TWD	1 TWD = 0.0551 NZD
09 jan. 2026	1 NZD = 18.0705 TWD	1 TWD = 0.0553 NZD
10 jan. 2026	1 NZD = 18.121 TWD	1 TWD = 0.0552 NZD
11 jan. 2026	1 NZD = 18.1131 TWD	1 TWD = 0.0552 NZD
12 jan. 2026	1 NZD = 18.2233 TWD	1 TWD = 0.0549 NZD
13 jan. 2026	1 NZD = 18.2087 TWD	1 TWD = 0.0549 NZD
14 jan. 2026	1 NZD = 18.1497 TWD	1 TWD = 0.0551 NZD
15 jan. 2026	1 NZD = 18.1355 TWD	1 TWD = 0.0551 NZD
16 jan. 2026	1 NZD = 18.2029 TWD	1 TWD = 0.0549 NZD
17 jan. 2026	1 NZD = 18.1896 TWD	1 TWD = 0.055 NZD
18 jan. 2026	1 NZD = 18.1896 TWD	1 TWD = 0.055 NZD
19 jan. 2026	1 NZD = 18.245 TWD	1 TWD = 0.0548 NZD
20 jan. 2026	1 NZD = 18.4477 TWD	1 TWD = 0.0542 NZD
21 jan. 2026	1 NZD = 18.5258 TWD	1 TWD = 0.054 NZD
22 jan. 2026	1 NZD = 18.592 TWD	1 TWD = 0.0538 NZD
23 jan. 2026	1 NZD = 18.6606 TWD	1 TWD = 0.0536 NZD
24 jan. 2026	1 NZD = 18.6777 TWD	1 TWD = 0.0535 NZD
25 jan. 2026	1 NZD = 18.4847 TWD	1 TWD = 0.0541 NZD
26 jan. 2026	1 NZD = 18.7843 TWD	1 TWD = 0.0532 NZD
27 jan. 2026	1 NZD = 18.8203 TWD	1 TWD = 0.0531 NZD
28 jan. 2026	1 NZD = 18.9124 TWD	1 TWD = 0.0529 NZD
29 jan. 2026	1 NZD = 19.0431 TWD	1 TWD = 0.0525 NZD
30 jan. 2026	1 NZD = 19.0695 TWD	1 TWD = 0.0524 NZD
31 jan. 2026	1 NZD = 19.0252 TWD	1 TWD = 0.0526 NZD

Feb 2026

Dátum	NZD-TWD	TWD-NZD
01 febr. 2026	1 NZD = 19.0647 TWD	1 TWD = 0.0525 NZD
02 febr. 2026	1 NZD = 19.0121 TWD	1 TWD = 0.0526 NZD
03 febr. 2026	1 NZD = 19.0427 TWD	1 TWD = 0.0525 NZD
04 febr. 2026	1 NZD = 19.0371 TWD	1 TWD = 0.0525 NZD
05 febr. 2026	1 NZD = 18.9871 TWD	1 TWD = 0.0527 NZD
06 febr. 2026	1 NZD = 18.9871 TWD	1 TWD = 0.0527 NZD
07 febr. 2026	1 NZD = 19.0079 TWD	1 TWD = 0.0526 NZD
08 febr. 2026	1 NZD = 18.8642 TWD	1 TWD = 0.053 NZD
09 febr. 2026	1 NZD = 19.0481 TWD	1 TWD = 0.0525 NZD
10 febr. 2026	1 NZD = 19.059 TWD	1 TWD = 0.0525 NZD
11 febr. 2026	1 NZD = 19.0257 TWD	1 TWD = 0.0526 NZD
12 febr. 2026	1 NZD = 19.056 TWD	1 TWD = 0.0525 NZD
13 febr. 2026	1 NZD = 18.9293 TWD	1 TWD = 0.0528 NZD
14 febr. 2026	1 NZD = 18.9591 TWD	1 TWD = 0.0527 NZD
15 febr. 2026	1 NZD = 18.8791 TWD	1 TWD = 0.053 NZD
16 febr. 2026	1 NZD = 18.9629 TWD	1 TWD = 0.0527 NZD
17 febr. 2026	1 NZD = 18.9293 TWD	1 TWD = 0.0528 NZD
18 febr. 2026	1 NZD = 18.8885 TWD	1 TWD = 0.0529 NZD
19 febr. 2026	1 NZD = 18.845 TWD	1 TWD = 0.0531 NZD
20 febr. 2026	1 NZD = 18.8203 TWD	1 TWD = 0.0531 NZD
21 febr. 2026	1 NZD = 18.8874 TWD	1 TWD = 0.0529 NZD
22 febr. 2026	1 NZD = 18.8874 TWD	1 TWD = 0.0529 NZD
23 febr. 2026	1 NZD = 18.7578 TWD	1 TWD = 0.0533 NZD
24 febr. 2026	1 NZD = 18.6925 TWD	1 TWD = 0.0535 NZD
25 febr. 2026	1 NZD = 18.6871 TWD	1 TWD = 0.0535 NZD
26 febr. 2026	1 NZD = 18.7137 TWD	1 TWD = 0.0534 NZD
27 febr. 2026	1 NZD = 18.7722 TWD	1 TWD = 0.0533 NZD
28 febr. 2026	1 NZD = 18.8248 TWD	1 TWD = 0.0531 NZD

Mar 2026

Dátum	NZD-TWD	TWD-NZD
01 márc. 2026	1 NZD = 18.795 TWD	1 TWD = 0.0532 NZD
02 márc. 2026	1 NZD = 18.7854 TWD	1 TWD = 0.0532 NZD
03 márc. 2026	1 NZD = 18.7273 TWD	1 TWD = 0.0534 NZD
04 márc. 2026	1 NZD = 18.7401 TWD	1 TWD = 0.0534 NZD
05 márc. 2026	1 NZD = 18.8243 TWD	1 TWD = 0.0531 NZD
06 márc. 2026	1 NZD = 18.7169 TWD	1 TWD = 0.0534 NZD
07 márc. 2026	1 NZD = 18.7722 TWD	1 TWD = 0.0533 NZD
08 márc. 2026	1 NZD = 18.7722 TWD	1 TWD = 0.0533 NZD
09 márc. 2026	1 NZD = 18.8192 TWD	1 TWD = 0.0531 NZD
10 márc. 2026	1 NZD = 18.8843 TWD	1 TWD = 0.053 NZD
11 márc. 2026	1 NZD = 18.8122 TWD	1 TWD = 0.0532 NZD
12 márc. 2026	1 NZD = 18.752 TWD	1 TWD = 0.0533 NZD
13 márc. 2026	1 NZD = 18.6698 TWD	1 TWD = 0.0536 NZD
14 márc. 2026	1 NZD = 18.5988 TWD	1 TWD = 0.0538 NZD
15 márc. 2026	1 NZD = 18.5988 TWD	1 TWD = 0.0538 NZD
16 márc. 2026	1 NZD = 18.6802 TWD	1 TWD = 0.0535 NZD
17 márc. 2026	1 NZD = 18.6519 TWD	1 TWD = 0.0536 NZD
18 márc. 2026	1 NZD = 18.6483 TWD	1 TWD = 0.0536 NZD
19 márc. 2026	1 NZD = 18.5309 TWD	1 TWD = 0.054 NZD
20 márc. 2026	1 NZD = 18.7615 TWD	1 TWD = 0.0533 NZD
21 márc. 2026	1 NZD = 18.7062 TWD	1 TWD = 0.0535 NZD
22 márc. 2026	1 NZD = 18.7062 TWD	1 TWD = 0.0535 NZD
23 márc. 2026	1 NZD = 18.602 TWD	1 TWD = 0.0538 NZD
24 márc. 2026	1 NZD = 18.6267 TWD	1 TWD = 0.0537 NZD
25 márc. 2026	1 NZD = 18.5873 TWD	1 TWD = 0.0538 NZD
26 márc. 2026	1 NZD = 18.4329 TWD	1 TWD = 0.0543 NZD
27 márc. 2026	1 NZD = 18.391 TWD	1 TWD = 0.0544 NZD
28 márc. 2026	1 NZD = 18.4095 TWD	1 TWD = 0.0543 NZD
29 márc. 2026	1 NZD = 18.3534 TWD	1 TWD = 0.0545 NZD
30 márc. 2026	1 NZD = 18.3114 TWD	1 TWD = 0.0546 NZD
31 márc. 2026	1 NZD = 18.33 TWD	1 TWD = 0.0546 NZD

Apr 2026

Dátum	NZD-TWD	TWD-NZD
01 ápr. 2026	1 NZD = 18.4601 TWD	1 TWD = 0.0542 NZD
02 ápr. 2026	1 NZD = 18.2365 TWD	1 TWD = 0.0548 NZD
03 ápr. 2026	1 NZD = 18.2449 TWD	1 TWD = 0.0548 NZD

NZD-TWD és TWD-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek