currencystats247.com

CurrencyStats247 > Árfolyamok > NZD-UGX és UGX-NZD árfolyamok - 2026

NZD-UGX és UGX-NZD árfolyamok - 2026

NZD-UGX és UGX-NZD árfolyamok

Tekintse meg alul a(z) NZD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 NZD = 2133,9981 UGX
1 UGX = 0,0005 NZD

Jan 2026

DátumNZD-UGXUGX-NZD
01 jan. 2026 1 NZD = 2084.242 UGX 1 UGX = 0.0005 NZD
02 jan. 2026 1 NZD = 2089.9172 UGX 1 UGX = 0.0005 NZD
03 jan. 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
04 jan. 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
05 jan. 2026 1 NZD = 2086.5513 UGX 1 UGX = 0.0005 NZD
06 jan. 2026 1 NZD = 2095.7987 UGX 1 UGX = 0.0005 NZD
07 jan. 2026 1 NZD = 2086.2081 UGX 1 UGX = 0.0005 NZD
08 jan. 2026 1 NZD = 2068.5832 UGX 1 UGX = 0.0005 NZD
09 jan. 2026 1 NZD = 2061.7304 UGX 1 UGX = 0.0005 NZD
10 jan. 2026 1 NZD = 2064.5215 UGX 1 UGX = 0.0005 NZD
11 jan. 2026 1 NZD = 2063.6216 UGX 1 UGX = 0.0005 NZD
12 jan. 2026 1 NZD = 2073.7866 UGX 1 UGX = 0.0005 NZD
13 jan. 2026 1 NZD = 2054.2024 UGX 1 UGX = 0.0005 NZD
14 jan. 2026 1 NZD = 2044.2946 UGX 1 UGX = 0.0005 NZD
15 jan. 2026 1 NZD = 2038.8574 UGX 1 UGX = 0.0005 NZD
16 jan. 2026 1 NZD = 2047.7087 UGX 1 UGX = 0.0005 NZD
17 jan. 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
18 jan. 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
19 jan. 2026 1 NZD = 2015.4443 UGX 1 UGX = 0.0005 NZD
20 jan. 2026 1 NZD = 2017.4433 UGX 1 UGX = 0.0005 NZD
21 jan. 2026 1 NZD = 2027.0032 UGX 1 UGX = 0.0005 NZD
22 jan. 2026 1 NZD = 2054.3342 UGX 1 UGX = 0.0005 NZD
23 jan. 2026 1 NZD = 2087.4969 UGX 1 UGX = 0.0005 NZD
24 jan. 2026 1 NZD = 2087.3899 UGX 1 UGX = 0.0005 NZD
25 jan. 2026 1 NZD = 2065.818 UGX 1 UGX = 0.0005 NZD
26 jan. 2026 1 NZD = 2114.5426 UGX 1 UGX = 0.0005 NZD
27 jan. 2026 1 NZD = 2135.2027 UGX 1 UGX = 0.0005 NZD
28 jan. 2026 1 NZD = 2160.2237 UGX 1 UGX = 0.0005 NZD
29 jan. 2026 1 NZD = 2172.7487 UGX 1 UGX = 0.0005 NZD
30 jan. 2026 1 NZD = 2166.836 UGX 1 UGX = 0.0005 NZD
31 jan. 2026 1 NZD = 2169.2901 UGX 1 UGX = 0.0005 NZD

Feb 2026

DátumNZD-UGXUGX-NZD
01 febr. 2026 1 NZD = 2174.289 UGX 1 UGX = 0.0005 NZD
02 febr. 2026 1 NZD = 2151.5887 UGX 1 UGX = 0.0005 NZD
03 febr. 2026 1 NZD = 2148.3422 UGX 1 UGX = 0.0005 NZD
04 febr. 2026 1 NZD = 2146.0286 UGX 1 UGX = 0.0005 NZD
05 febr. 2026 1 NZD = 2140.1508 UGX 1 UGX = 0.0005 NZD
06 febr. 2026 1 NZD = 2132.1279 UGX 1 UGX = 0.0005 NZD
07 febr. 2026 1 NZD = 2134.6616 UGX 1 UGX = 0.0005 NZD
08 febr. 2026 1 NZD = 2118.5204 UGX 1 UGX = 0.0005 NZD
09 febr. 2026 1 NZD = 2144.2534 UGX 1 UGX = 0.0005 NZD
10 febr. 2026 1 NZD = 2147.9177 UGX 1 UGX = 0.0005 NZD
11 febr. 2026 1 NZD = 2142.7778 UGX 1 UGX = 0.0005 NZD
12 febr. 2026 1 NZD = 2148.3696 UGX 1 UGX = 0.0005 NZD
13 febr. 2026 1 NZD = 2132.183 UGX 1 UGX = 0.0005 NZD
14 febr. 2026 1 NZD = 2136.2183 UGX 1 UGX = 0.0005 NZD
15 febr. 2026 1 NZD = 2127.2009 UGX 1 UGX = 0.0005 NZD
16 febr. 2026 1 NZD = 2139.1694 UGX 1 UGX = 0.0005 NZD
17 febr. 2026 1 NZD = 2131.661 UGX 1 UGX = 0.0005 NZD
18 febr. 2026 1 NZD = 2125.2855 UGX 1 UGX = 0.0005 NZD
19 febr. 2026 1 NZD = 2141.1735 UGX 1 UGX = 0.0005 NZD
20 febr. 2026 1 NZD = 2144.3859 UGX 1 UGX = 0.0005 NZD
21 febr. 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
22 febr. 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
23 febr. 2026 1 NZD = 2143.719 UGX 1 UGX = 0.0005 NZD
24 febr. 2026 1 NZD = 2132.438 UGX 1 UGX = 0.0005 NZD
25 febr. 2026 1 NZD = 2146.84 UGX 1 UGX = 0.0005 NZD
26 febr. 2026 1 NZD = 2156.1346 UGX 1 UGX = 0.0005 NZD
27 febr. 2026 1 NZD = 2155.3097 UGX 1 UGX = 0.0005 NZD
28 febr. 2026 1 NZD = 2158.4017 UGX 1 UGX = 0.0005 NZD

Mar 2026

DátumNZD-UGXUGX-NZD
01 márc. 2026 1 NZD = 2154.9831 UGX 1 UGX = 0.0005 NZD
02 márc. 2026 1 NZD = 2161.7585 UGX 1 UGX = 0.0005 NZD
03 márc. 2026 1 NZD = 2194.3838 UGX 1 UGX = 0.0005 NZD
04 márc. 2026 1 NZD = 2185.388 UGX 1 UGX = 0.0005 NZD
05 márc. 2026 1 NZD = 2178.9798 UGX 1 UGX = 0.0005 NZD
06 márc. 2026 1 NZD = 2167.6933 UGX 1 UGX = 0.0005 NZD
07 márc. 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
08 márc. 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
09 márc. 2026 1 NZD = 2225.9496 UGX 1 UGX = 0.0004 NZD
10 márc. 2026 1 NZD = 2202.1308 UGX 1 UGX = 0.0005 NZD
11 márc. 2026 1 NZD = 2185.349 UGX 1 UGX = 0.0005 NZD
12 márc. 2026 1 NZD = 2208.6998 UGX 1 UGX = 0.0005 NZD
13 márc. 2026 1 NZD = 2192.4623 UGX 1 UGX = 0.0005 NZD
14 márc. 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
15 márc. 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
16 márc. 2026 1 NZD = 2206.3309 UGX 1 UGX = 0.0005 NZD
17 márc. 2026 1 NZD = 2205.8275 UGX 1 UGX = 0.0005 NZD
18 márc. 2026 1 NZD = 2199.217 UGX 1 UGX = 0.0005 NZD
19 márc. 2026 1 NZD = 2193.627 UGX 1 UGX = 0.0005 NZD
20 márc. 2026 1 NZD = 2216.5575 UGX 1 UGX = 0.0005 NZD
21 márc. 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
22 márc. 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
23 márc. 2026 1 NZD = 2195.1043 UGX 1 UGX = 0.0005 NZD
24 márc. 2026 1 NZD = 2181.3921 UGX 1 UGX = 0.0005 NZD
25 márc. 2026 1 NZD = 2155.618 UGX 1 UGX = 0.0005 NZD
26 márc. 2026 1 NZD = 2147.2576 UGX 1 UGX = 0.0005 NZD
27 márc. 2026 1 NZD = 2143.6698 UGX 1 UGX = 0.0005 NZD
28 márc. 2026 1 NZD = 2140.4066 UGX 1 UGX = 0.0005 NZD
29 márc. 2026 1 NZD = 2126.6976 UGX 1 UGX = 0.0005 NZD
30 márc. 2026 1 NZD = 2152.3045 UGX 1 UGX = 0.0005 NZD
31 márc. 2026 1 NZD = 2156.3651 UGX 1 UGX = 0.0005 NZD

Apr 2026

DátumNZD-UGXUGX-NZD
01 ápr. 2026 1 NZD = 2150.6981 UGX 1 UGX = 0.0005 NZD
02 ápr. 2026 1 NZD = 2139.1668 UGX 1 UGX = 0.0005 NZD
03 ápr. 2026 1 NZD = 2137.8554 UGX 1 UGX = 0.0005 NZD

NZD-UGX és UGX-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats