currencystats247.com

CurrencyStats247 > Árfolyamok > NZD-VND és VND-NZD árfolyamok - 2025

NZD-VND és VND-NZD árfolyamok - 2025

NZD-VND és VND-NZD árfolyamok

Tekintse meg alul a(z) NZD-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 NZD = 14427,558 VND
1 VND = 0,0001 NZD

Jan 2025

DátumNZD-VNDVND-NZD
01 jan. 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 jan. 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 jan. 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 jan. 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 jan. 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 jan. 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 jan. 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 jan. 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 jan. 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 jan. 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 jan. 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 jan. 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 jan. 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 jan. 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 jan. 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 jan. 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 jan. 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 jan. 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 jan. 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 jan. 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 jan. 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 jan. 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 jan. 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 jan. 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 jan. 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 jan. 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 jan. 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 jan. 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 jan. 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 jan. 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 jan. 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DátumNZD-VNDVND-NZD
01 febr. 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 febr. 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 febr. 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 febr. 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 febr. 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 febr. 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 febr. 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 febr. 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 febr. 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 febr. 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 febr. 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 febr. 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 febr. 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 febr. 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 febr. 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 febr. 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 febr. 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 febr. 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 febr. 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 febr. 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 febr. 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 febr. 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 febr. 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 febr. 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 febr. 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 febr. 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 febr. 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 febr. 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DátumNZD-VNDVND-NZD
01 márc. 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 márc. 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 márc. 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 márc. 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 márc. 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 márc. 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 márc. 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 márc. 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 márc. 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 márc. 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 márc. 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 márc. 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 márc. 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 márc. 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 márc. 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 márc. 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 márc. 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 márc. 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 márc. 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 márc. 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 márc. 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 márc. 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 márc. 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 márc. 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 márc. 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 márc. 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 márc. 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 márc. 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 márc. 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 márc. 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 márc. 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DátumNZD-VNDVND-NZD
01 ápr. 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 ápr. 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 ápr. 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 ápr. 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 ápr. 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD

NZD-VND és VND-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats