NZD-VUV és VUV-NZD árfolyamok - 2025

NZD-VUV és VUV-NZD árfolyamok

Tekintse meg alul a(z) NZD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 70,3537 VUV

1 VUV = 0,0142 NZD

1É 2É 3É

Erről: NZD erre: VUVErről: VUV erre: NZD

Jan 2025

Dátum	NZD-VUV	VUV-NZD
01 jan. 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 jan. 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 jan. 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 jan. 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 jan. 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 jan. 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 jan. 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 jan. 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 jan. 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 jan. 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 jan. 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 jan. 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 jan. 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 jan. 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 jan. 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 jan. 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 jan. 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 jan. 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 jan. 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 jan. 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 jan. 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 jan. 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 jan. 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 jan. 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 jan. 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 jan. 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 jan. 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 jan. 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 jan. 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 jan. 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 jan. 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Dátum	NZD-VUV	VUV-NZD
01 febr. 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 febr. 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 febr. 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 febr. 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 febr. 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 febr. 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 febr. 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 febr. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 febr. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 febr. 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 febr. 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 febr. 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 febr. 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 febr. 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 febr. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 febr. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 febr. 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 febr. 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 febr. 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 febr. 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 febr. 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 febr. 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 febr. 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 febr. 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 febr. 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 febr. 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 febr. 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 febr. 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Dátum	NZD-VUV	VUV-NZD
01 márc. 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 márc. 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 márc. 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 márc. 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 márc. 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 márc. 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 márc. 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 márc. 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 márc. 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 márc. 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 márc. 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 márc. 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 márc. 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 márc. 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 márc. 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 márc. 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 márc. 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 márc. 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 márc. 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 márc. 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 márc. 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 márc. 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 márc. 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 márc. 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 márc. 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 márc. 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 márc. 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 márc. 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 márc. 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 márc. 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 márc. 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Dátum	NZD-VUV	VUV-NZD
01 ápr. 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 ápr. 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 ápr. 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 ápr. 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 ápr. 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 ápr. 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 ápr. 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 ápr. 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 ápr. 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 ápr. 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 ápr. 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 ápr. 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 ápr. 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 ápr. 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 ápr. 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 ápr. 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 ápr. 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 ápr. 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 ápr. 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 ápr. 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 ápr. 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 ápr. 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 ápr. 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 ápr. 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 ápr. 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 ápr. 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 ápr. 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 ápr. 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 ápr. 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 ápr. 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Dátum	NZD-VUV	VUV-NZD
01 máj. 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 máj. 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 máj. 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 máj. 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 máj. 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 máj. 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 máj. 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 máj. 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 máj. 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 máj. 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 máj. 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 máj. 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 máj. 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 máj. 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 máj. 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 máj. 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 máj. 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 máj. 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 máj. 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 máj. 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 máj. 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 máj. 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 máj. 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 máj. 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 máj. 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 máj. 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 máj. 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 máj. 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 máj. 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 máj. 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 máj. 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Dátum	NZD-VUV	VUV-NZD
01 jún. 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 jún. 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 jún. 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 jún. 2025	1 NZD = 72.5374 VUV	1 VUV = 0.0138 NZD
05 jún. 2025	1 NZD = 73.0557 VUV	1 VUV = 0.0137 NZD
06 jún. 2025	1 NZD = 72.7564 VUV	1 VUV = 0.0137 NZD
07 jún. 2025	1 NZD = 72.3956 VUV	1 VUV = 0.0138 NZD
08 jún. 2025	1 NZD = 71.8738 VUV	1 VUV = 0.0139 NZD
09 jún. 2025	1 NZD = 72.2653 VUV	1 VUV = 0.0138 NZD
10 jún. 2025	1 NZD = 72.7228 VUV	1 VUV = 0.0138 NZD
11 jún. 2025	1 NZD = 72.3763 VUV	1 VUV = 0.0138 NZD
12 jún. 2025	1 NZD = 72.5311 VUV	1 VUV = 0.0138 NZD
13 jún. 2025	1 NZD = 72.0664 VUV	1 VUV = 0.0139 NZD
14 jún. 2025	1 NZD = 72.1453 VUV	1 VUV = 0.0139 NZD
15 jún. 2025	1 NZD = 71.6632 VUV	1 VUV = 0.014 NZD
16 jún. 2025	1 NZD = 72.1278 VUV	1 VUV = 0.0139 NZD
17 jún. 2025	1 NZD = 72.8329 VUV	1 VUV = 0.0137 NZD
18 jún. 2025	1 NZD = 72.2223 VUV	1 VUV = 0.0138 NZD
19 jún. 2025	1 NZD = 71.7717 VUV	1 VUV = 0.0139 NZD
20 jún. 2025	1 NZD = 71.9106 VUV	1 VUV = 0.0139 NZD
21 jún. 2025	1 NZD = 71.7508 VUV	1 VUV = 0.0139 NZD
22 jún. 2025	1 NZD = 71.5725 VUV	1 VUV = 0.014 NZD
23 jún. 2025	1 NZD = 70.6088 VUV	1 VUV = 0.0142 NZD
24 jún. 2025	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
25 jún. 2025	1 NZD = 72.5541 VUV	1 VUV = 0.0138 NZD
26 jún. 2025	1 NZD = 72.8654 VUV	1 VUV = 0.0137 NZD
27 jún. 2025	1 NZD = 72.8065 VUV	1 VUV = 0.0137 NZD
28 jún. 2025	1 NZD = 72.4943 VUV	1 VUV = 0.0138 NZD
29 jún. 2025	1 NZD = 72.0017 VUV	1 VUV = 0.0139 NZD
30 jún. 2025	1 NZD = 72.0798 VUV	1 VUV = 0.0139 NZD

Jul 2025

Dátum	NZD-VUV	VUV-NZD
01 júl. 2025	1 NZD = 73.0372 VUV	1 VUV = 0.0137 NZD
02 júl. 2025	1 NZD = 72.4231 VUV	1 VUV = 0.0138 NZD
03 júl. 2025	1 NZD = 72.1884 VUV	1 VUV = 0.0139 NZD
04 júl. 2025	1 NZD = 72.2351 VUV	1 VUV = 0.0138 NZD
05 júl. 2025	1 NZD = 72.2031 VUV	1 VUV = 0.0138 NZD
06 júl. 2025	1 NZD = 71.9038 VUV	1 VUV = 0.0139 NZD
07 júl. 2025	1 NZD = 71.0346 VUV	1 VUV = 0.0141 NZD
08 júl. 2025	1 NZD = 71.4043 VUV	1 VUV = 0.014 NZD
09 júl. 2025	1 NZD = 71.3777 VUV	1 VUV = 0.014 NZD
10 júl. 2025	1 NZD = 71.8483 VUV	1 VUV = 0.0139 NZD
11 júl. 2025	1 NZD = 72.0879 VUV	1 VUV = 0.0139 NZD
12 júl. 2025	1 NZD = 71.8472 VUV	1 VUV = 0.0139 NZD
13 júl. 2025	1 NZD = 71.8785 VUV	1 VUV = 0.0139 NZD
14 júl. 2025	1 NZD = 71.6182 VUV	1 VUV = 0.014 NZD

NZD-VUV és VUV-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek