NZD-VUV és VUV-NZD árfolyamok - 2025

NZD-VUV és VUV-NZD árfolyamok

Tekintse meg alul a(z) NZD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 68,807 VUV

1 VUV = 0,0145 NZD

1É 2É 3É

Erről: NZD erre: VUVErről: VUV erre: NZD

Jan 2025

Dátum	NZD-VUV	VUV-NZD
01 jan. 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 jan. 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 jan. 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 jan. 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 jan. 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 jan. 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 jan. 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 jan. 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 jan. 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 jan. 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 jan. 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 jan. 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 jan. 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 jan. 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 jan. 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 jan. 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 jan. 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 jan. 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 jan. 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 jan. 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 jan. 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 jan. 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 jan. 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 jan. 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 jan. 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 jan. 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 jan. 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 jan. 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 jan. 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 jan. 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 jan. 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Dátum	NZD-VUV	VUV-NZD
01 febr. 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 febr. 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 febr. 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 febr. 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 febr. 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 febr. 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 febr. 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 febr. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 febr. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 febr. 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 febr. 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 febr. 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 febr. 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 febr. 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 febr. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 febr. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 febr. 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 febr. 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 febr. 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 febr. 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 febr. 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 febr. 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 febr. 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 febr. 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 febr. 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 febr. 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 febr. 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 febr. 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Dátum	NZD-VUV	VUV-NZD
01 márc. 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 márc. 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 márc. 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 márc. 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 márc. 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 márc. 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 márc. 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 márc. 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 márc. 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 márc. 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 márc. 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 márc. 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 márc. 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 márc. 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 márc. 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 márc. 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 márc. 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 márc. 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 márc. 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 márc. 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 márc. 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 márc. 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 márc. 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 márc. 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 márc. 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 márc. 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 márc. 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 márc. 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 márc. 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 márc. 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 márc. 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Dátum	NZD-VUV	VUV-NZD
01 ápr. 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 ápr. 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 ápr. 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 ápr. 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 ápr. 2025	1 NZD = 69.17 VUV	1 VUV = 0.0145 NZD

NZD-VUV és VUV-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek