currencystats247.com

CurrencyStats247 > Árfolyamok > NZD-XAF és XAF-NZD árfolyamok - 2025

NZD-XAF és XAF-NZD árfolyamok - 2025

NZD-XAF és XAF-NZD árfolyamok

Tekintse meg alul a(z) NZD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 NZD = 353,6137 XAF
1 XAF = 0,0028 NZD

Jan 2025

DátumNZD-XAFXAF-NZD
01 jan. 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 jan. 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 jan. 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 jan. 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 jan. 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 jan. 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 jan. 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 jan. 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 jan. 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 jan. 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 jan. 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 jan. 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 jan. 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 jan. 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 jan. 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 jan. 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 jan. 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 jan. 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 jan. 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 jan. 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 jan. 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 jan. 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 jan. 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 jan. 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 jan. 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 jan. 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 jan. 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 jan. 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 jan. 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 jan. 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 jan. 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DátumNZD-XAFXAF-NZD
01 febr. 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 febr. 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 febr. 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 febr. 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 febr. 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 febr. 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 febr. 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 febr. 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 febr. 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 febr. 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 febr. 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 febr. 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 febr. 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 febr. 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 febr. 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 febr. 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 febr. 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 febr. 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 febr. 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 febr. 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 febr. 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 febr. 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 febr. 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 febr. 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 febr. 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 febr. 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 febr. 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 febr. 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DátumNZD-XAFXAF-NZD
01 márc. 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 márc. 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 márc. 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 márc. 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 márc. 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 márc. 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 márc. 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 márc. 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 márc. 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 márc. 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 márc. 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 márc. 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 márc. 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 márc. 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 márc. 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 márc. 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 márc. 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 márc. 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 márc. 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 márc. 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 márc. 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 márc. 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 márc. 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 márc. 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 márc. 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 márc. 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 márc. 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 márc. 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 márc. 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 márc. 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 márc. 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DátumNZD-XAFXAF-NZD
01 ápr. 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 ápr. 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 ápr. 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 ápr. 2025 1 NZD = 349.6406 XAF 1 XAF = 0.0029 NZD

NZD-XAF és XAF-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats