NZD-XPF és XPF-NZD árfolyamok - 2025

NZD-XPF és XPF-NZD árfolyamok

Tekintse meg alul a(z) NZD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NZD = 63,2375 XPF

1 XPF = 0,0158 NZD

1É 2É 3É

Erről: NZD erre: XPFErről: XPF erre: NZD

Jan 2025

Dátum	NZD-XPF	XPF-NZD
01 jan. 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 jan. 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 jan. 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 jan. 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 jan. 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 jan. 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 jan. 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 jan. 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 jan. 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 jan. 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 jan. 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 jan. 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 jan. 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 jan. 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 jan. 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 jan. 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 jan. 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 jan. 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 jan. 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 jan. 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 jan. 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 jan. 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 jan. 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 jan. 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 jan. 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 jan. 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 jan. 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 jan. 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 jan. 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 jan. 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 jan. 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Dátum	NZD-XPF	XPF-NZD
01 febr. 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 febr. 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 febr. 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 febr. 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 febr. 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 febr. 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 febr. 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 febr. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 febr. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 febr. 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 febr. 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 febr. 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 febr. 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 febr. 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 febr. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 febr. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 febr. 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 febr. 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 febr. 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 febr. 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 febr. 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 febr. 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 febr. 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 febr. 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 febr. 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 febr. 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 febr. 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 febr. 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Dátum	NZD-XPF	XPF-NZD
01 márc. 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 márc. 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 márc. 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 márc. 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 márc. 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 márc. 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 márc. 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 márc. 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 márc. 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 márc. 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 márc. 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 márc. 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 márc. 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 márc. 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 márc. 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 márc. 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 márc. 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 márc. 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 márc. 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 márc. 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 márc. 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 márc. 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 márc. 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 márc. 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 márc. 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 márc. 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 márc. 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 márc. 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 márc. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 márc. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 márc. 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Dátum	NZD-XPF	XPF-NZD
01 ápr. 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 ápr. 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 ápr. 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 ápr. 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 ápr. 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 ápr. 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 ápr. 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 ápr. 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 ápr. 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 ápr. 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 ápr. 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 ápr. 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 ápr. 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 ápr. 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 ápr. 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 ápr. 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 ápr. 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 ápr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 ápr. 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 ápr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 ápr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 ápr. 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 ápr. 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 ápr. 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 ápr. 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 ápr. 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 ápr. 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 ápr. 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 ápr. 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 ápr. 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Dátum	NZD-XPF	XPF-NZD
01 máj. 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 máj. 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 máj. 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 máj. 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 máj. 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 máj. 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 máj. 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 máj. 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 máj. 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 máj. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 máj. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 máj. 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 máj. 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 máj. 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 máj. 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 máj. 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 máj. 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 máj. 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 máj. 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 máj. 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 máj. 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 máj. 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 máj. 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 máj. 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 máj. 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 máj. 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 máj. 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 máj. 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 máj. 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 máj. 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 máj. 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Dátum	NZD-XPF	XPF-NZD
01 jún. 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 jún. 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 jún. 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 jún. 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 jún. 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 jún. 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 jún. 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 jún. 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 jún. 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 jún. 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 jún. 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 jún. 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 jún. 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 jún. 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD
15 jún. 2025	1 NZD = 62.1372 XPF	1 XPF = 0.0161 NZD
16 jún. 2025	1 NZD = 62.4283 XPF	1 XPF = 0.016 NZD
17 jún. 2025	1 NZD = 62.6842 XPF	1 XPF = 0.016 NZD
18 jún. 2025	1 NZD = 62.4989 XPF	1 XPF = 0.016 NZD
19 jún. 2025	1 NZD = 62.1355 XPF	1 XPF = 0.0161 NZD
20 jún. 2025	1 NZD = 62.065 XPF	1 XPF = 0.0161 NZD
21 jún. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
22 jún. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
23 jún. 2025	1 NZD = 61.2949 XPF	1 XPF = 0.0163 NZD
24 jún. 2025	1 NZD = 62.0413 XPF	1 XPF = 0.0161 NZD
25 jún. 2025	1 NZD = 61.9139 XPF	1 XPF = 0.0162 NZD
26 jún. 2025	1 NZD = 61.7554 XPF	1 XPF = 0.0162 NZD
27 jún. 2025	1 NZD = 61.7734 XPF	1 XPF = 0.0162 NZD
28 jún. 2025	1 NZD = 61.6741 XPF	1 XPF = 0.0162 NZD
29 jún. 2025	1 NZD = 61.6609 XPF	1 XPF = 0.0162 NZD
30 jún. 2025	1 NZD = 61.6845 XPF	1 XPF = 0.0162 NZD

Jul 2025

Dátum	NZD-XPF	XPF-NZD
01 júl. 2025	1 NZD = 61.7542 XPF	1 XPF = 0.0162 NZD
02 júl. 2025	1 NZD = 61.5998 XPF	1 XPF = 0.0162 NZD
03 júl. 2025	1 NZD = 61.4475 XPF	1 XPF = 0.0163 NZD
04 júl. 2025	1 NZD = 61.4516 XPF	1 XPF = 0.0163 NZD
05 júl. 2025	1 NZD = 61.402 XPF	1 XPF = 0.0163 NZD
06 júl. 2025	1 NZD = 61.5084 XPF	1 XPF = 0.0163 NZD
07 júl. 2025	1 NZD = 61.0368 XPF	1 XPF = 0.0164 NZD
08 júl. 2025	1 NZD = 61.1847 XPF	1 XPF = 0.0163 NZD
09 júl. 2025	1 NZD = 61.0709 XPF	1 XPF = 0.0164 NZD
10 júl. 2025	1 NZD = 61.2786 XPF	1 XPF = 0.0163 NZD
11 júl. 2025	1 NZD = 61.4297 XPF	1 XPF = 0.0163 NZD
12 júl. 2025	1 NZD = 61.338 XPF	1 XPF = 0.0163 NZD
13 júl. 2025	1 NZD = 61.3227 XPF	1 XPF = 0.0163 NZD
14 júl. 2025	1 NZD = 61.2261 XPF	1 XPF = 0.0163 NZD

NZD-XPF és XPF-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek