NZD-XPF és XPF-NZD árfolyamok - 2026

NZD-XPF és XPF-NZD árfolyamok

Tekintse meg alul a(z) NZD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NZD = 60,0247 XPF

1 XPF = 0,0167 NZD

1É 2É 3É

Erről: NZD erre: XPFErről: XPF erre: NZD

Jan 2026

Dátum	NZD-XPF	XPF-NZD
01 jan. 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 jan. 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 jan. 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 jan. 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 jan. 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 jan. 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 jan. 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 jan. 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 jan. 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 jan. 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 jan. 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 jan. 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 jan. 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 jan. 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 jan. 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 jan. 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 jan. 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 jan. 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 jan. 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 jan. 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 jan. 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 jan. 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 jan. 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 jan. 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 jan. 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 jan. 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 jan. 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 jan. 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 jan. 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 jan. 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 jan. 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Dátum	NZD-XPF	XPF-NZD
01 febr. 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 febr. 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 febr. 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 febr. 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 febr. 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 febr. 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 febr. 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 febr. 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 febr. 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 febr. 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 febr. 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 febr. 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 febr. 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 febr. 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 febr. 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 febr. 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 febr. 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 febr. 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 febr. 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 febr. 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 febr. 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 febr. 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 febr. 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 febr. 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 febr. 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 febr. 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 febr. 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 febr. 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Dátum	NZD-XPF	XPF-NZD
01 márc. 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 márc. 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 márc. 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 márc. 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 márc. 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 márc. 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 márc. 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 márc. 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 márc. 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 márc. 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 márc. 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 márc. 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 márc. 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 márc. 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 márc. 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 márc. 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 márc. 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 márc. 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 márc. 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 márc. 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 márc. 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 márc. 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 márc. 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 márc. 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 márc. 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 márc. 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 márc. 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 márc. 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 márc. 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 márc. 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 márc. 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Dátum	NZD-XPF	XPF-NZD
01 ápr. 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 ápr. 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 ápr. 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD

NZD-XPF és XPF-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek