OMR-PEN és PEN-OMR árfolyamok - 2025

OMR-PEN és PEN-OMR árfolyamok

Tekintse meg alul a(z) OMR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 OMR = 9,5387 PEN

1 PEN = 0,1048 OMR

1É 2É 3É

Erről: OMR erre: PENErről: PEN erre: OMR

Jan 2025

Dátum	OMR-PEN	PEN-OMR
01 jan. 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 jan. 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 jan. 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 jan. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 jan. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 jan. 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 jan. 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 jan. 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 jan. 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 jan. 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 jan. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 jan. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 jan. 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 jan. 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 jan. 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 jan. 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 jan. 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 jan. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 jan. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 jan. 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 jan. 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 jan. 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 jan. 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 jan. 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 jan. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 jan. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 jan. 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 jan. 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 jan. 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 jan. 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 jan. 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Dátum	OMR-PEN	PEN-OMR
01 febr. 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 febr. 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 febr. 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 febr. 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 febr. 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 febr. 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 febr. 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 febr. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 febr. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 febr. 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 febr. 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 febr. 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 febr. 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 febr. 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 febr. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 febr. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 febr. 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 febr. 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 febr. 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 febr. 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 febr. 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 febr. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 febr. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 febr. 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 febr. 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 febr. 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 febr. 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 febr. 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Dátum	OMR-PEN	PEN-OMR
01 márc. 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 márc. 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 márc. 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 márc. 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 márc. 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 márc. 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 márc. 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 márc. 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 márc. 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 márc. 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 márc. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 márc. 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 márc. 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 márc. 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 márc. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 márc. 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 márc. 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 márc. 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 márc. 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 márc. 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 márc. 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 márc. 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 márc. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 márc. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 márc. 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 márc. 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 márc. 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 márc. 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 márc. 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 márc. 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 márc. 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Dátum	OMR-PEN	PEN-OMR
01 ápr. 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 ápr. 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 ápr. 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 ápr. 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 ápr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 ápr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 ápr. 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 ápr. 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 ápr. 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 ápr. 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 ápr. 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 ápr. 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 ápr. 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 ápr. 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 ápr. 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 ápr. 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 ápr. 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 ápr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 ápr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 ápr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 ápr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 ápr. 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 ápr. 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 ápr. 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 ápr. 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 ápr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 ápr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 ápr. 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 ápr. 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 ápr. 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Dátum	OMR-PEN	PEN-OMR
01 máj. 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 máj. 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 máj. 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 máj. 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 máj. 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 máj. 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 máj. 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 máj. 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 máj. 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 máj. 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
11 máj. 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
12 máj. 2025	1 OMR = 9.4698 PEN	1 PEN = 0.1056 OMR
13 máj. 2025	1 OMR = 9.4925 PEN	1 PEN = 0.1053 OMR
14 máj. 2025	1 OMR = 9.5334 PEN	1 PEN = 0.1049 OMR
15 máj. 2025	1 OMR = 9.5482 PEN	1 PEN = 0.1047 OMR
16 máj. 2025	1 OMR = 9.5723 PEN	1 PEN = 0.1045 OMR
17 máj. 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
18 máj. 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
19 máj. 2025	1 OMR = 9.5778 PEN	1 PEN = 0.1044 OMR
20 máj. 2025	1 OMR = 9.5833 PEN	1 PEN = 0.1043 OMR
21 máj. 2025	1 OMR = 9.574 PEN	1 PEN = 0.1045 OMR
22 máj. 2025	1 OMR = 9.5425 PEN	1 PEN = 0.1048 OMR
23 máj. 2025	1 OMR = 9.5077 PEN	1 PEN = 0.1052 OMR
24 máj. 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
25 máj. 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
26 máj. 2025	1 OMR = 9.5088 PEN	1 PEN = 0.1052 OMR
27 máj. 2025	1 OMR = 9.498 PEN	1 PEN = 0.1053 OMR
28 máj. 2025	1 OMR = 9.4723 PEN	1 PEN = 0.1056 OMR
29 máj. 2025	1 OMR = 9.473 PEN	1 PEN = 0.1056 OMR
30 máj. 2025	1 OMR = 9.4155 PEN	1 PEN = 0.1062 OMR
31 máj. 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR

Jun 2025

Dátum	OMR-PEN	PEN-OMR
01 jún. 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR
02 jún. 2025	1 OMR = 9.4059 PEN	1 PEN = 0.1063 OMR
03 jún. 2025	1 OMR = 9.4208 PEN	1 PEN = 0.1061 OMR
04 jún. 2025	1 OMR = 9.4193 PEN	1 PEN = 0.1062 OMR
05 jún. 2025	1 OMR = 9.4022 PEN	1 PEN = 0.1064 OMR
06 jún. 2025	1 OMR = 9.4299 PEN	1 PEN = 0.106 OMR
07 jún. 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
08 jún. 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
09 jún. 2025	1 OMR = 9.4913 PEN	1 PEN = 0.1054 OMR
10 jún. 2025	1 OMR = 9.4447 PEN	1 PEN = 0.1059 OMR
11 jún. 2025	1 OMR = 9.4426 PEN	1 PEN = 0.1059 OMR
12 jún. 2025	1 OMR = 9.45 PEN	1 PEN = 0.1058 OMR
13 jún. 2025	1 OMR = 9.3955 PEN	1 PEN = 0.1064 OMR
14 jún. 2025	1 OMR = 9.3521 PEN	1 PEN = 0.1069 OMR
15 jún. 2025	1 OMR = 9.3521 PEN	1 PEN = 0.1069 OMR
16 jún. 2025	1 OMR = 9.4111 PEN	1 PEN = 0.1063 OMR
17 jún. 2025	1 OMR = 9.3672 PEN	1 PEN = 0.1068 OMR
18 jún. 2025	1 OMR = 9.3906 PEN	1 PEN = 0.1065 OMR
19 jún. 2025	1 OMR = 9.3423 PEN	1 PEN = 0.107 OMR
20 jún. 2025	1 OMR = 9.3446 PEN	1 PEN = 0.107 OMR
21 jún. 2025	1 OMR = 9.3365 PEN	1 PEN = 0.1071 OMR
22 jún. 2025	1 OMR = 9.3365 PEN	1 PEN = 0.1071 OMR
23 jún. 2025	1 OMR = 9.3584 PEN	1 PEN = 0.1069 OMR
24 jún. 2025	1 OMR = 9.3344 PEN	1 PEN = 0.1071 OMR
25 jún. 2025	1 OMR = 9.305 PEN	1 PEN = 0.1075 OMR
26 jún. 2025	1 OMR = 9.3046 PEN	1 PEN = 0.1075 OMR
27 jún. 2025	1 OMR = 9.2272 PEN	1 PEN = 0.1084 OMR
28 jún. 2025	1 OMR = 9.2581 PEN	1 PEN = 0.108 OMR
29 jún. 2025	1 OMR = 9.2581 PEN	1 PEN = 0.108 OMR
30 jún. 2025	1 OMR = 9.2318 PEN	1 PEN = 0.1083 OMR

Jul 2025

Dátum	OMR-PEN	PEN-OMR
01 júl. 2025	1 OMR = 9.2147 PEN	1 PEN = 0.1085 OMR
02 júl. 2025	1 OMR = 9.262 PEN	1 PEN = 0.108 OMR
03 júl. 2025	1 OMR = 9.2637 PEN	1 PEN = 0.1079 OMR
04 júl. 2025	1 OMR = 9.2192 PEN	1 PEN = 0.1085 OMR
05 júl. 2025	1 OMR = 9.239 PEN	1 PEN = 0.1082 OMR
06 júl. 2025	1 OMR = 9.239 PEN	1 PEN = 0.1082 OMR
07 júl. 2025	1 OMR = 9.2301 PEN	1 PEN = 0.1083 OMR
08 júl. 2025	1 OMR = 9.2674 PEN	1 PEN = 0.1079 OMR
09 júl. 2025	1 OMR = 9.2321 PEN	1 PEN = 0.1083 OMR
10 júl. 2025	1 OMR = 9.2217 PEN	1 PEN = 0.1084 OMR
11 júl. 2025	1 OMR = 9.2201 PEN	1 PEN = 0.1085 OMR
12 júl. 2025	1 OMR = 9.22 PEN	1 PEN = 0.1085 OMR
13 júl. 2025	1 OMR = 9.2238 PEN	1 PEN = 0.1084 OMR
14 júl. 2025	1 OMR = 9.2201 PEN	1 PEN = 0.1085 OMR

OMR-PEN és PEN-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek