OMR-TRY és TRY-OMR árfolyamok - 2025

OMR-TRY és TRY-OMR árfolyamok

Tekintse meg alul a(z) OMR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 OMR = 98,0374 TRY

1 TRY = 0,0102 OMR

1É 2É 3É

Erről: OMR erre: TRYErről: TRY erre: OMR

Jan 2025

Dátum	OMR-TRY	TRY-OMR
01 jan. 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 jan. 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 jan. 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 jan. 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 jan. 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 jan. 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 jan. 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 jan. 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 jan. 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 jan. 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 jan. 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 jan. 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 jan. 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 jan. 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 jan. 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 jan. 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 jan. 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 jan. 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 jan. 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 jan. 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 jan. 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 jan. 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 jan. 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 jan. 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 jan. 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 jan. 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 jan. 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 jan. 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 jan. 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 jan. 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 jan. 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Dátum	OMR-TRY	TRY-OMR
01 febr. 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 febr. 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 febr. 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 febr. 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 febr. 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 febr. 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 febr. 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 febr. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 febr. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 febr. 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 febr. 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 febr. 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 febr. 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 febr. 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 febr. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 febr. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 febr. 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 febr. 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 febr. 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 febr. 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 febr. 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 febr. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 febr. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 febr. 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 febr. 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 febr. 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 febr. 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 febr. 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Dátum	OMR-TRY	TRY-OMR
01 márc. 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 márc. 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 márc. 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 márc. 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 márc. 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 márc. 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 márc. 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 márc. 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 márc. 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 márc. 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 márc. 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 márc. 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 márc. 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 márc. 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 márc. 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 márc. 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 márc. 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 márc. 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 márc. 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 márc. 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 márc. 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 márc. 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 márc. 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 márc. 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 márc. 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 márc. 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 márc. 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 márc. 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 márc. 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 márc. 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 márc. 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Dátum	OMR-TRY	TRY-OMR
01 ápr. 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 ápr. 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 ápr. 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 ápr. 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 ápr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 ápr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 ápr. 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 ápr. 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 ápr. 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 ápr. 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 ápr. 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 ápr. 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 ápr. 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 ápr. 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 ápr. 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 ápr. 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 ápr. 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 ápr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 ápr. 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 ápr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 ápr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 ápr. 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 ápr. 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 ápr. 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 ápr. 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 ápr. 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 ápr. 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 ápr. 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 ápr. 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 ápr. 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Dátum	OMR-TRY	TRY-OMR
01 máj. 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 máj. 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 máj. 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 máj. 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 máj. 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 máj. 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 máj. 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 máj. 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 máj. 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 máj. 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 máj. 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 máj. 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 máj. 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 máj. 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 máj. 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 máj. 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 máj. 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 máj. 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 máj. 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 máj. 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 máj. 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 máj. 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 máj. 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 máj. 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 máj. 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 máj. 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 máj. 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 máj. 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 máj. 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 máj. 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 máj. 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Dátum	OMR-TRY	TRY-OMR
01 jún. 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 jún. 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 jún. 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 jún. 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 jún. 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 jún. 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 jún. 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 jún. 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 jún. 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 jún. 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 jún. 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 jún. 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 jún. 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR
14 jún. 2025	1 OMR = 102.458 TRY	1 TRY = 0.0098 OMR
15 jún. 2025	1 OMR = 102.5437 TRY	1 TRY = 0.0098 OMR
16 jún. 2025	1 OMR = 102.4626 TRY	1 TRY = 0.0098 OMR
17 jún. 2025	1 OMR = 102.4288 TRY	1 TRY = 0.0098 OMR
18 jún. 2025	1 OMR = 102.8282 TRY	1 TRY = 0.0097 OMR
19 jún. 2025	1 OMR = 102.8523 TRY	1 TRY = 0.0097 OMR
20 jún. 2025	1 OMR = 103.1353 TRY	1 TRY = 0.0097 OMR
21 jún. 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
22 jún. 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
23 jún. 2025	1 OMR = 103.3307 TRY	1 TRY = 0.0097 OMR
24 jún. 2025	1 OMR = 103.091 TRY	1 TRY = 0.0097 OMR
25 jún. 2025	1 OMR = 103.2992 TRY	1 TRY = 0.0097 OMR
26 jún. 2025	1 OMR = 103.4485 TRY	1 TRY = 0.0097 OMR
27 jún. 2025	1 OMR = 103.7128 TRY	1 TRY = 0.0096 OMR
28 jún. 2025	1 OMR = 104.2411 TRY	1 TRY = 0.0096 OMR
29 jún. 2025	1 OMR = 103.926 TRY	1 TRY = 0.0096 OMR
30 jún. 2025	1 OMR = 103.4718 TRY	1 TRY = 0.0097 OMR

Jul 2025

Dátum	OMR-TRY	TRY-OMR
01 júl. 2025	1 OMR = 103.675 TRY	1 TRY = 0.0096 OMR
02 júl. 2025	1 OMR = 103.5106 TRY	1 TRY = 0.0097 OMR
03 júl. 2025	1 OMR = 103.6688 TRY	1 TRY = 0.0096 OMR
04 júl. 2025	1 OMR = 103.6004 TRY	1 TRY = 0.0097 OMR
05 júl. 2025	1 OMR = 103.7832 TRY	1 TRY = 0.0096 OMR
06 júl. 2025	1 OMR = 103.7832 TRY	1 TRY = 0.0096 OMR
07 júl. 2025	1 OMR = 104.0211 TRY	1 TRY = 0.0096 OMR
08 júl. 2025	1 OMR = 104.0878 TRY	1 TRY = 0.0096 OMR
09 júl. 2025	1 OMR = 104.1517 TRY	1 TRY = 0.0096 OMR
10 júl. 2025	1 OMR = 104.1579 TRY	1 TRY = 0.0096 OMR
11 júl. 2025	1 OMR = 104.4825 TRY	1 TRY = 0.0096 OMR
12 júl. 2025	1 OMR = 104.4212 TRY	1 TRY = 0.0096 OMR
13 júl. 2025	1 OMR = 104.4876 TRY	1 TRY = 0.0096 OMR
14 júl. 2025	1 OMR = 104.6216 TRY	1 TRY = 0.0096 OMR

OMR-TRY és TRY-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek