currencystats247.com

CurrencyStats247 > Árfolyamok > OMR-UGX és UGX-OMR árfolyamok - 2025

OMR-UGX és UGX-OMR árfolyamok - 2025

OMR-UGX és UGX-OMR árfolyamok

Tekintse meg alul a(z) OMR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 OMR = 9551,4192 UGX
1 UGX = 0,0001 OMR

Jan 2025

DátumOMR-UGXUGX-OMR
01 jan. 2025 1 OMR = 9534.7911 UGX 1 UGX = 0.0001 OMR
02 jan. 2025 1 OMR = 9553.6036 UGX 1 UGX = 0.0001 OMR
03 jan. 2025 1 OMR = 9546.9828 UGX 1 UGX = 0.0001 OMR
04 jan. 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
05 jan. 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
06 jan. 2025 1 OMR = 9596.7614 UGX 1 UGX = 0.0001 OMR
07 jan. 2025 1 OMR = 9598.3323 UGX 1 UGX = 0.0001 OMR
08 jan. 2025 1 OMR = 9630.9837 UGX 1 UGX = 0.0001 OMR
09 jan. 2025 1 OMR = 9606.8487 UGX 1 UGX = 0.0001 OMR
10 jan. 2025 1 OMR = 9604.1617 UGX 1 UGX = 0.0001 OMR
11 jan. 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
12 jan. 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
13 jan. 2025 1 OMR = 9611.0087 UGX 1 UGX = 0.0001 OMR
14 jan. 2025 1 OMR = 9611.1571 UGX 1 UGX = 0.0001 OMR
15 jan. 2025 1 OMR = 9592.851 UGX 1 UGX = 0.0001 OMR
16 jan. 2025 1 OMR = 9582.622 UGX 1 UGX = 0.0001 OMR
17 jan. 2025 1 OMR = 9573.0758 UGX 1 UGX = 0.0001 OMR
18 jan. 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
19 jan. 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
20 jan. 2025 1 OMR = 9583.4886 UGX 1 UGX = 0.0001 OMR
21 jan. 2025 1 OMR = 9548.2865 UGX 1 UGX = 0.0001 OMR
22 jan. 2025 1 OMR = 9549.9214 UGX 1 UGX = 0.0001 OMR
23 jan. 2025 1 OMR = 9579.4502 UGX 1 UGX = 0.0001 OMR
24 jan. 2025 1 OMR = 9585.7414 UGX 1 UGX = 0.0001 OMR
25 jan. 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
26 jan. 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
27 jan. 2025 1 OMR = 9584.5839 UGX 1 UGX = 0.0001 OMR
28 jan. 2025 1 OMR = 9594.6286 UGX 1 UGX = 0.0001 OMR
29 jan. 2025 1 OMR = 9590.2416 UGX 1 UGX = 0.0001 OMR
30 jan. 2025 1 OMR = 9565.2258 UGX 1 UGX = 0.0001 OMR
31 jan. 2025 1 OMR = 9559.1765 UGX 1 UGX = 0.0001 OMR

Feb 2025

DátumOMR-UGXUGX-OMR
01 febr. 2025 1 OMR = 9556.5726 UGX 1 UGX = 0.0001 OMR
02 febr. 2025 1 OMR = 9575.6061 UGX 1 UGX = 0.0001 OMR
03 febr. 2025 1 OMR = 9548.7591 UGX 1 UGX = 0.0001 OMR
04 febr. 2025 1 OMR = 9558.3893 UGX 1 UGX = 0.0001 OMR
05 febr. 2025 1 OMR = 9562.155 UGX 1 UGX = 0.0001 OMR
06 febr. 2025 1 OMR = 9547.3283 UGX 1 UGX = 0.0001 OMR
07 febr. 2025 1 OMR = 9543.9424 UGX 1 UGX = 0.0001 OMR
08 febr. 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
09 febr. 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
10 febr. 2025 1 OMR = 9553.7127 UGX 1 UGX = 0.0001 OMR
11 febr. 2025 1 OMR = 9541.7642 UGX 1 UGX = 0.0001 OMR
12 febr. 2025 1 OMR = 9556.7985 UGX 1 UGX = 0.0001 OMR
13 febr. 2025 1 OMR = 9532.2608 UGX 1 UGX = 0.0001 OMR
14 febr. 2025 1 OMR = 9561.5332 UGX 1 UGX = 0.0001 OMR
15 febr. 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
16 febr. 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
17 febr. 2025 1 OMR = 9557.5759 UGX 1 UGX = 0.0001 OMR
18 febr. 2025 1 OMR = 9579.8198 UGX 1 UGX = 0.0001 OMR
19 febr. 2025 1 OMR = 9546.0888 UGX 1 UGX = 0.0001 OMR
20 febr. 2025 1 OMR = 9543.2785 UGX 1 UGX = 0.0001 OMR
21 febr. 2025 1 OMR = 9541.4573 UGX 1 UGX = 0.0001 OMR
22 febr. 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
23 febr. 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
24 febr. 2025 1 OMR = 9545.3127 UGX 1 UGX = 0.0001 OMR
25 febr. 2025 1 OMR = 9558.093 UGX 1 UGX = 0.0001 OMR
26 febr. 2025 1 OMR = 9563.7417 UGX 1 UGX = 0.0001 OMR
27 febr. 2025 1 OMR = 9557.1842 UGX 1 UGX = 0.0001 OMR
28 febr. 2025 1 OMR = 9559.5358 UGX 1 UGX = 0.0001 OMR

Mar 2025

DátumOMR-UGXUGX-OMR
01 márc. 2025 1 OMR = 9547.6223 UGX 1 UGX = 0.0001 OMR
02 márc. 2025 1 OMR = 9550.969 UGX 1 UGX = 0.0001 OMR
03 márc. 2025 1 OMR = 9549.8799 UGX 1 UGX = 0.0001 OMR
04 márc. 2025 1 OMR = 9545.4113 UGX 1 UGX = 0.0001 OMR
05 márc. 2025 1 OMR = 9521.9409 UGX 1 UGX = 0.0001 OMR
06 márc. 2025 1 OMR = 9542.7821 UGX 1 UGX = 0.0001 OMR
07 márc. 2025 1 OMR = 9536.1278 UGX 1 UGX = 0.0001 OMR
08 márc. 2025 1 OMR = 9526.1086 UGX 1 UGX = 0.0001 OMR
09 márc. 2025 1 OMR = 9542.4237 UGX 1 UGX = 0.0001 OMR
10 márc. 2025 1 OMR = 9534.9719 UGX 1 UGX = 0.0001 OMR
11 márc. 2025 1 OMR = 9530.5276 UGX 1 UGX = 0.0001 OMR
12 márc. 2025 1 OMR = 9530.8517 UGX 1 UGX = 0.0001 OMR
13 márc. 2025 1 OMR = 9512.464 UGX 1 UGX = 0.0001 OMR
14 márc. 2025 1 OMR = 9516.2816 UGX 1 UGX = 0.0001 OMR
15 márc. 2025 1 OMR = 9497.354 UGX 1 UGX = 0.0001 OMR
16 márc. 2025 1 OMR = 9520.9808 UGX 1 UGX = 0.0001 OMR
17 márc. 2025 1 OMR = 9530.4037 UGX 1 UGX = 0.0001 OMR
18 márc. 2025 1 OMR = 9525.3415 UGX 1 UGX = 0.0001 OMR
19 márc. 2025 1 OMR = 9523.2082 UGX 1 UGX = 0.0001 OMR
20 márc. 2025 1 OMR = 9521.6239 UGX 1 UGX = 0.0001 OMR
21 márc. 2025 1 OMR = 9521.6144 UGX 1 UGX = 0.0001 OMR
22 márc. 2025 1 OMR = 9557.2218 UGX 1 UGX = 0.0001 OMR
23 márc. 2025 1 OMR = 9522.3293 UGX 1 UGX = 0.0001 OMR
24 márc. 2025 1 OMR = 9522.3095 UGX 1 UGX = 0.0001 OMR
25 márc. 2025 1 OMR = 9523.4529 UGX 1 UGX = 0.0001 OMR
26 márc. 2025 1 OMR = 9527.0454 UGX 1 UGX = 0.0001 OMR
27 márc. 2025 1 OMR = 9513.5399 UGX 1 UGX = 0.0001 OMR
28 márc. 2025 1 OMR = 9509.9939 UGX 1 UGX = 0.0001 OMR
29 márc. 2025 1 OMR = 9509.5942 UGX 1 UGX = 0.0001 OMR
30 márc. 2025 1 OMR = 9518.0338 UGX 1 UGX = 0.0001 OMR
31 márc. 2025 1 OMR = 9506.9862 UGX 1 UGX = 0.0001 OMR

Apr 2025

DátumOMR-UGXUGX-OMR
01 ápr. 2025 1 OMR = 9506.3786 UGX 1 UGX = 0.0001 OMR
02 ápr. 2025 1 OMR = 9470.694 UGX 1 UGX = 0.0001 OMR
03 ápr. 2025 1 OMR = 9470.3716 UGX 1 UGX = 0.0001 OMR
04 ápr. 2025 1 OMR = 9474.2728 UGX 1 UGX = 0.0001 OMR
05 ápr. 2025 1 OMR = 9467.6175 UGX 1 UGX = 0.0001 OMR

OMR-UGX és UGX-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats