PAB-PEN és PEN-PAB árfolyamok - 2025

PAB-PEN és PEN-PAB árfolyamok

Tekintse meg alul a(z) PAB-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PAB = 3,7008 PEN

1 PEN = 0,2702 PAB

1É 2É 3É

Erről: PAB erre: PENErről: PEN erre: PAB

Jan 2025

Dátum	PAB-PEN	PEN-PAB
01 jan. 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 jan. 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 jan. 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 jan. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 jan. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 jan. 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 jan. 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 jan. 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 jan. 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 jan. 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 jan. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 jan. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 jan. 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 jan. 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 jan. 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 jan. 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 jan. 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 jan. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 jan. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 jan. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 jan. 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 jan. 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 jan. 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 jan. 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 jan. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 jan. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 jan. 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 jan. 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 jan. 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 jan. 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 jan. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Dátum	PAB-PEN	PEN-PAB
01 febr. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 febr. 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 febr. 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 febr. 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 febr. 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 febr. 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 febr. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 febr. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 febr. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 febr. 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 febr. 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 febr. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 febr. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 febr. 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 febr. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 febr. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 febr. 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 febr. 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 febr. 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 febr. 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 febr. 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 febr. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 febr. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 febr. 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 febr. 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 febr. 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 febr. 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 febr. 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Dátum	PAB-PEN	PEN-PAB
01 márc. 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 márc. 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 márc. 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 márc. 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 márc. 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 márc. 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 márc. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 márc. 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 márc. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 márc. 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 márc. 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 márc. 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 márc. 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 márc. 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 márc. 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 márc. 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 márc. 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 márc. 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 márc. 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 márc. 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 márc. 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 márc. 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 márc. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 márc. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 márc. 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 márc. 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 márc. 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 márc. 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 márc. 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 márc. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 márc. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Dátum	PAB-PEN	PEN-PAB
01 ápr. 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 ápr. 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 ápr. 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 ápr. 2025	1 PAB = 3.6745 PEN	1 PEN = 0.2721 PAB
05 ápr. 2025	1 PAB = 3.6741 PEN	1 PEN = 0.2722 PAB

PAB-PEN és PEN-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek