PAB-PEN és PEN-PAB árfolyamok - 2026

PAB-PEN és PEN-PAB árfolyamok

Tekintse meg alul a(z) PAB-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PAB = 3,4088 PEN

1 PEN = 0,2934 PAB

1É 2É 3É

Erről: PAB erre: PENErről: PEN erre: PAB

Jan 2026

Dátum	PAB-PEN	PEN-PAB
01 jan. 2026	1 PAB = 3.3636 PEN	1 PEN = 0.2973 PAB
02 jan. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
03 jan. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
04 jan. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
05 jan. 2026	1 PAB = 3.36 PEN	1 PEN = 0.2976 PAB
06 jan. 2026	1 PAB = 3.3632 PEN	1 PEN = 0.2973 PAB
07 jan. 2026	1 PAB = 3.3616 PEN	1 PEN = 0.2975 PAB
08 jan. 2026	1 PAB = 3.3623 PEN	1 PEN = 0.2974 PAB
09 jan. 2026	1 PAB = 3.3632 PEN	1 PEN = 0.2973 PAB
10 jan. 2026	1 PAB = 3.3624 PEN	1 PEN = 0.2974 PAB
11 jan. 2026	1 PAB = 3.3624 PEN	1 PEN = 0.2974 PAB
12 jan. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
13 jan. 2026	1 PAB = 3.3604 PEN	1 PEN = 0.2976 PAB
14 jan. 2026	1 PAB = 3.3592 PEN	1 PEN = 0.2977 PAB
15 jan. 2026	1 PAB = 3.3597 PEN	1 PEN = 0.2976 PAB
16 jan. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
17 jan. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
18 jan. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
19 jan. 2026	1 PAB = 3.3589 PEN	1 PEN = 0.2977 PAB
20 jan. 2026	1 PAB = 3.3574 PEN	1 PEN = 0.2979 PAB
21 jan. 2026	1 PAB = 3.3569 PEN	1 PEN = 0.2979 PAB
22 jan. 2026	1 PAB = 3.3561 PEN	1 PEN = 0.298 PAB
23 jan. 2026	1 PAB = 3.3539 PEN	1 PEN = 0.2982 PAB
24 jan. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
25 jan. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
26 jan. 2026	1 PAB = 3.3536 PEN	1 PEN = 0.2982 PAB
27 jan. 2026	1 PAB = 3.3519 PEN	1 PEN = 0.2983 PAB
28 jan. 2026	1 PAB = 3.3459 PEN	1 PEN = 0.2989 PAB
29 jan. 2026	1 PAB = 3.346 PEN	1 PEN = 0.2989 PAB
30 jan. 2026	1 PAB = 3.3435 PEN	1 PEN = 0.2991 PAB
31 jan. 2026	1 PAB = 3.3436 PEN	1 PEN = 0.2991 PAB

Feb 2026

Dátum	PAB-PEN	PEN-PAB
01 febr. 2026	1 PAB = 3.3435 PEN	1 PEN = 0.2991 PAB
02 febr. 2026	1 PAB = 3.368 PEN	1 PEN = 0.2969 PAB
03 febr. 2026	1 PAB = 3.3665 PEN	1 PEN = 0.297 PAB
04 febr. 2026	1 PAB = 3.3617 PEN	1 PEN = 0.2975 PAB
05 febr. 2026	1 PAB = 3.3613 PEN	1 PEN = 0.2975 PAB
06 febr. 2026	1 PAB = 3.3647 PEN	1 PEN = 0.2972 PAB
07 febr. 2026	1 PAB = 3.3774 PEN	1 PEN = 0.2961 PAB
08 febr. 2026	1 PAB = 3.3647 PEN	1 PEN = 0.2972 PAB
09 febr. 2026	1 PAB = 3.3586 PEN	1 PEN = 0.2977 PAB
10 febr. 2026	1 PAB = 3.3579 PEN	1 PEN = 0.2978 PAB
11 febr. 2026	1 PAB = 3.3576 PEN	1 PEN = 0.2978 PAB
12 febr. 2026	1 PAB = 3.3555 PEN	1 PEN = 0.298 PAB
13 febr. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
14 febr. 2026	1 PAB = 3.3548 PEN	1 PEN = 0.2981 PAB
15 febr. 2026	1 PAB = 3.3548 PEN	1 PEN = 0.2981 PAB
16 febr. 2026	1 PAB = 3.3537 PEN	1 PEN = 0.2982 PAB
17 febr. 2026	1 PAB = 3.3476 PEN	1 PEN = 0.2987 PAB
18 febr. 2026	1 PAB = 3.3447 PEN	1 PEN = 0.299 PAB
19 febr. 2026	1 PAB = 3.3522 PEN	1 PEN = 0.2983 PAB
20 febr. 2026	1 PAB = 3.3592 PEN	1 PEN = 0.2977 PAB
21 febr. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
22 febr. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
23 febr. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
24 febr. 2026	1 PAB = 3.3589 PEN	1 PEN = 0.2977 PAB
25 febr. 2026	1 PAB = 3.3583 PEN	1 PEN = 0.2978 PAB
26 febr. 2026	1 PAB = 3.3545 PEN	1 PEN = 0.2981 PAB
27 febr. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB
28 febr. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB

Mar 2026

Dátum	PAB-PEN	PEN-PAB
01 márc. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB
02 márc. 2026	1 PAB = 3.3615 PEN	1 PEN = 0.2975 PAB
03 márc. 2026	1 PAB = 3.3671 PEN	1 PEN = 0.297 PAB
04 márc. 2026	1 PAB = 3.4204 PEN	1 PEN = 0.2924 PAB
05 márc. 2026	1 PAB = 3.4118 PEN	1 PEN = 0.2931 PAB
06 márc. 2026	1 PAB = 3.4444 PEN	1 PEN = 0.2903 PAB
07 márc. 2026	1 PAB = 3.4443 PEN	1 PEN = 0.2903 PAB
08 márc. 2026	1 PAB = 3.4443 PEN	1 PEN = 0.2903 PAB
09 márc. 2026	1 PAB = 3.4814 PEN	1 PEN = 0.2872 PAB
10 márc. 2026	1 PAB = 3.4885 PEN	1 PEN = 0.2867 PAB
11 márc. 2026	1 PAB = 3.427 PEN	1 PEN = 0.2918 PAB
12 márc. 2026	1 PAB = 3.422 PEN	1 PEN = 0.2922 PAB
13 márc. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
14 márc. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
15 márc. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
16 márc. 2026	1 PAB = 3.4518 PEN	1 PEN = 0.2897 PAB
17 márc. 2026	1 PAB = 3.4178 PEN	1 PEN = 0.2926 PAB
18 márc. 2026	1 PAB = 3.4156 PEN	1 PEN = 0.2928 PAB
19 márc. 2026	1 PAB = 3.4444 PEN	1 PEN = 0.2903 PAB
20 márc. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2893 PAB
21 márc. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2892 PAB
22 márc. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2892 PAB
23 márc. 2026	1 PAB = 3.4789 PEN	1 PEN = 0.2874 PAB
24 márc. 2026	1 PAB = 3.4591 PEN	1 PEN = 0.2891 PAB
25 márc. 2026	1 PAB = 3.458 PEN	1 PEN = 0.2892 PAB
26 márc. 2026	1 PAB = 3.4609 PEN	1 PEN = 0.2889 PAB
27 márc. 2026	1 PAB = 3.4835 PEN	1 PEN = 0.2871 PAB
28 márc. 2026	1 PAB = 3.4591 PEN	1 PEN = 0.2891 PAB
29 márc. 2026	1 PAB = 3.4834 PEN	1 PEN = 0.2871 PAB
30 márc. 2026	1 PAB = 3.4871 PEN	1 PEN = 0.2868 PAB
31 márc. 2026	1 PAB = 3.495 PEN	1 PEN = 0.2861 PAB

Apr 2026

Dátum	PAB-PEN	PEN-PAB
01 ápr. 2026	1 PAB = 3.4792 PEN	1 PEN = 0.2874 PAB
02 ápr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
03 ápr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
04 ápr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
05 ápr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
06 ápr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
07 ápr. 2026	1 PAB = 3.4252 PEN	1 PEN = 0.292 PAB
08 ápr. 2026	1 PAB = 3.4262 PEN	1 PEN = 0.2919 PAB
09 ápr. 2026	1 PAB = 3.3849 PEN	1 PEN = 0.2954 PAB
10 ápr. 2026	1 PAB = 3.3754 PEN	1 PEN = 0.2963 PAB
11 ápr. 2026	1 PAB = 3.375 PEN	1 PEN = 0.2963 PAB
12 ápr. 2026	1 PAB = 3.375 PEN	1 PEN = 0.2963 PAB
13 ápr. 2026	1 PAB = 3.3905 PEN	1 PEN = 0.2949 PAB
14 ápr. 2026	1 PAB = 3.3726 PEN	1 PEN = 0.2965 PAB
15 ápr. 2026	1 PAB = 3.3885 PEN	1 PEN = 0.2951 PAB
16 ápr. 2026	1 PAB = 3.4405 PEN	1 PEN = 0.2907 PAB
17 ápr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
18 ápr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
19 ápr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
20 ápr. 2026	1 PAB = 3.4333 PEN	1 PEN = 0.2913 PAB
21 ápr. 2026	1 PAB = 3.4348 PEN	1 PEN = 0.2911 PAB
22 ápr. 2026	1 PAB = 3.4364 PEN	1 PEN = 0.291 PAB
23 ápr. 2026	1 PAB = 3.4364 PEN	1 PEN = 0.291 PAB
24 ápr. 2026	1 PAB = 3.4672 PEN	1 PEN = 0.2884 PAB
25 ápr. 2026	1 PAB = 3.4879 PEN	1 PEN = 0.2867 PAB
26 ápr. 2026	1 PAB = 3.4672 PEN	1 PEN = 0.2884 PAB
27 ápr. 2026	1 PAB = 3.4871 PEN	1 PEN = 0.2868 PAB
28 ápr. 2026	1 PAB = 3.5056 PEN	1 PEN = 0.2853 PAB
29 ápr. 2026	1 PAB = 3.5136 PEN	1 PEN = 0.2846 PAB
30 ápr. 2026	1 PAB = 3.5244 PEN	1 PEN = 0.2837 PAB

May 2026

Dátum	PAB-PEN	PEN-PAB
01 máj. 2026	1 PAB = 3.507 PEN	1 PEN = 0.2851 PAB
02 máj. 2026	1 PAB = 3.5068 PEN	1 PEN = 0.2852 PAB
03 máj. 2026	1 PAB = 3.5068 PEN	1 PEN = 0.2852 PAB
04 máj. 2026	1 PAB = 3.5069 PEN	1 PEN = 0.2852 PAB
05 máj. 2026	1 PAB = 3.5057 PEN	1 PEN = 0.2853 PAB
06 máj. 2026	1 PAB = 3.4885 PEN	1 PEN = 0.2867 PAB
07 máj. 2026	1 PAB = 3.4638 PEN	1 PEN = 0.2887 PAB
08 máj. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2893 PAB
09 máj. 2026	1 PAB = 3.4575 PEN	1 PEN = 0.2892 PAB
10 máj. 2026	1 PAB = 3.4575 PEN	1 PEN = 0.2892 PAB
11 máj. 2026	1 PAB = 3.4356 PEN	1 PEN = 0.2911 PAB
12 máj. 2026	1 PAB = 3.4272 PEN	1 PEN = 0.2918 PAB
13 máj. 2026	1 PAB = 3.4284 PEN	1 PEN = 0.2917 PAB
14 máj. 2026	1 PAB = 3.418 PEN	1 PEN = 0.2926 PAB
15 máj. 2026	1 PAB = 3.4284 PEN	1 PEN = 0.2917 PAB
16 máj. 2026	1 PAB = 3.4284 PEN	1 PEN = 0.2917 PAB
17 máj. 2026	1 PAB = 3.4284 PEN	1 PEN = 0.2917 PAB
18 máj. 2026	1 PAB = 3.4342 PEN	1 PEN = 0.2912 PAB
19 máj. 2026	1 PAB = 3.4221 PEN	1 PEN = 0.2922 PAB
20 máj. 2026	1 PAB = 3.4231 PEN	1 PEN = 0.2921 PAB
21 máj. 2026	1 PAB = 3.4126 PEN	1 PEN = 0.293 PAB
22 máj. 2026	1 PAB = 3.4095 PEN	1 PEN = 0.2933 PAB
23 máj. 2026	1 PAB = 3.4095 PEN	1 PEN = 0.2933 PAB
24 máj. 2026	1 PAB = 3.4095 PEN	1 PEN = 0.2933 PAB
25 máj. 2026	1 PAB = 3.406 PEN	1 PEN = 0.2936 PAB
26 máj. 2026	1 PAB = 3.4054 PEN	1 PEN = 0.2937 PAB
27 máj. 2026	1 PAB = 3.4064 PEN	1 PEN = 0.2936 PAB
28 máj. 2026	1 PAB = 3.4113 PEN	1 PEN = 0.2931 PAB
29 máj. 2026	1 PAB = 3.3989 PEN	1 PEN = 0.2942 PAB
30 máj. 2026	1 PAB = 3.3992 PEN	1 PEN = 0.2942 PAB
31 máj. 2026	1 PAB = 3.3992 PEN	1 PEN = 0.2942 PAB

PAB-PEN és PEN-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek