PAB-SLL és SLL-PAB árfolyamok - 2025

PAB-SLL és SLL-PAB árfolyamok

Tekintse meg alul a(z) PAB-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PAB = 20974,1265 SLL

1 SLL = 0 PAB

1É 2É 3É

Erről: PAB erre: SLLErről: SLL erre: PAB

Jan 2025

Dátum	PAB-SLL	SLL-PAB
01 jan. 2025	1 PAB = 20983.0435 SLL	1 SLL = 0 PAB
02 jan. 2025	1 PAB = 20968.0736 SLL	1 SLL = 0 PAB
03 jan. 2025	1 PAB = 20964.8131 SLL	1 SLL = 0 PAB
04 jan. 2025	1 PAB = 21003.1001 SLL	1 SLL = 0 PAB
05 jan. 2025	1 PAB = 21003.1001 SLL	1 SLL = 0 PAB
06 jan. 2025	1 PAB = 20949.7888 SLL	1 SLL = 0 PAB
07 jan. 2025	1 PAB = 20959.4263 SLL	1 SLL = 0 PAB
08 jan. 2025	1 PAB = 20944.7655 SLL	1 SLL = 0 PAB
09 jan. 2025	1 PAB = 20971.7482 SLL	1 SLL = 0 PAB
10 jan. 2025	1 PAB = 20969.2975 SLL	1 SLL = 0 PAB
11 jan. 2025	1 PAB = 20876.8903 SLL	1 SLL = 0 PAB
12 jan. 2025	1 PAB = 20876.8903 SLL	1 SLL = 0 PAB
13 jan. 2025	1 PAB = 20961.0749 SLL	1 SLL = 0 PAB
14 jan. 2025	1 PAB = 20945.1731 SLL	1 SLL = 0 PAB
15 jan. 2025	1 PAB = 20972.9595 SLL	1 SLL = 0 PAB
16 jan. 2025	1 PAB = 20956.4607 SLL	1 SLL = 0 PAB
17 jan. 2025	1 PAB = 20963.7941 SLL	1 SLL = 0 PAB
18 jan. 2025	1 PAB = 20970.5219 SLL	1 SLL = 0 PAB
19 jan. 2025	1 PAB = 20970.5219 SLL	1 SLL = 0 PAB
20 jan. 2025	1 PAB = 20941.4271 SLL	1 SLL = 0 PAB
21 jan. 2025	1 PAB = 20970.0045 SLL	1 SLL = 0 PAB
22 jan. 2025	1 PAB = 21082.7246 SLL	1 SLL = 0 PAB
23 jan. 2025	1 PAB = 20958.4171 SLL	1 SLL = 0 PAB
24 jan. 2025	1 PAB = 20963.5024 SLL	1 SLL = 0 PAB
25 jan. 2025	1 PAB = 21008.493 SLL	1 SLL = 0 PAB
26 jan. 2025	1 PAB = 21008.493 SLL	1 SLL = 0 PAB
27 jan. 2025	1 PAB = 20968.9071 SLL	1 SLL = 0 PAB
28 jan. 2025	1 PAB = 20952.6962 SLL	1 SLL = 0 PAB
29 jan. 2025	1 PAB = 20954.5811 SLL	1 SLL = 0 PAB
30 jan. 2025	1 PAB = 20981.1085 SLL	1 SLL = 0 PAB
31 jan. 2025	1 PAB = 20977.0725 SLL	1 SLL = 0 PAB

Feb 2025

Dátum	PAB-SLL	SLL-PAB
01 febr. 2025	1 PAB = 20977.077 SLL	1 SLL = 0 PAB
02 febr. 2025	1 PAB = 20942.2219 SLL	1 SLL = 0 PAB
03 febr. 2025	1 PAB = 20978.8066 SLL	1 SLL = 0 PAB
04 febr. 2025	1 PAB = 20971.8461 SLL	1 SLL = 0 PAB
05 febr. 2025	1 PAB = 20961.7535 SLL	1 SLL = 0 PAB
06 febr. 2025	1 PAB = 20964.1384 SLL	1 SLL = 0 PAB
07 febr. 2025	1 PAB = 20956.0724 SLL	1 SLL = 0 PAB
08 febr. 2025	1 PAB = 20875.5798 SLL	1 SLL = 0 PAB
09 febr. 2025	1 PAB = 20875.5798 SLL	1 SLL = 0 PAB
10 febr. 2025	1 PAB = 20950.9101 SLL	1 SLL = 0 PAB
11 febr. 2025	1 PAB = 20974.6717 SLL	1 SLL = 0 PAB
12 febr. 2025	1 PAB = 20966.1565 SLL	1 SLL = 0 PAB
13 febr. 2025	1 PAB = 21020.6348 SLL	1 SLL = 0 PAB
14 febr. 2025	1 PAB = 20961.1827 SLL	1 SLL = 0 PAB
15 febr. 2025	1 PAB = 21030.6096 SLL	1 SLL = 0 PAB
16 febr. 2025	1 PAB = 21030.6096 SLL	1 SLL = 0 PAB
17 febr. 2025	1 PAB = 20968.3977 SLL	1 SLL = 0 PAB
18 febr. 2025	1 PAB = 20953.8632 SLL	1 SLL = 0 PAB
19 febr. 2025	1 PAB = 20978.0455 SLL	1 SLL = 0 PAB
20 febr. 2025	1 PAB = 20969.5134 SLL	1 SLL = 0 PAB
21 febr. 2025	1 PAB = 20959.7944 SLL	1 SLL = 0 PAB
22 febr. 2025	1 PAB = 20962.5038 SLL	1 SLL = 0 PAB
23 febr. 2025	1 PAB = 20962.5038 SLL	1 SLL = 0 PAB
24 febr. 2025	1 PAB = 20973.6122 SLL	1 SLL = 0 PAB
25 febr. 2025	1 PAB = 20986.3945 SLL	1 SLL = 0 PAB
26 febr. 2025	1 PAB = 20969.5115 SLL	1 SLL = 0 PAB
27 febr. 2025	1 PAB = 20974.0061 SLL	1 SLL = 0 PAB
28 febr. 2025	1 PAB = 20969.5055 SLL	1 SLL = 0 PAB

Mar 2025

Dátum	PAB-SLL	SLL-PAB
01 márc. 2025	1 PAB = 20978.3676 SLL	1 SLL = 0 PAB
02 márc. 2025	1 PAB = 20969.514 SLL	1 SLL = 0 PAB
03 márc. 2025	1 PAB = 20969.4995 SLL	1 SLL = 0 PAB
04 márc. 2025	1 PAB = 20968.0235 SLL	1 SLL = 0 PAB
05 márc. 2025	1 PAB = 21000.4408 SLL	1 SLL = 0 PAB
06 márc. 2025	1 PAB = 20969.4061 SLL	1 SLL = 0 PAB
07 márc. 2025	1 PAB = 20959.9357 SLL	1 SLL = 0 PAB
08 márc. 2025	1 PAB = 20969.4982 SLL	1 SLL = 0 PAB
09 márc. 2025	1 PAB = 20945.3376 SLL	1 SLL = 0 PAB
10 márc. 2025	1 PAB = 20969.502 SLL	1 SLL = 0 PAB
11 márc. 2025	1 PAB = 20969.4977 SLL	1 SLL = 0 PAB
12 márc. 2025	1 PAB = 20954.7806 SLL	1 SLL = 0 PAB
13 márc. 2025	1 PAB = 20970.7539 SLL	1 SLL = 0 PAB
14 márc. 2025	1 PAB = 20969.4929 SLL	1 SLL = 0 PAB
15 márc. 2025	1 PAB = 21018.5748 SLL	1 SLL = 0 PAB
16 márc. 2025	1 PAB = 20969.5037 SLL	1 SLL = 0 PAB
17 márc. 2025	1 PAB = 20963.0533 SLL	1 SLL = 0 PAB
18 márc. 2025	1 PAB = 20969.5083 SLL	1 SLL = 0 PAB
19 márc. 2025	1 PAB = 20969.5048 SLL	1 SLL = 0 PAB
20 márc. 2025	1 PAB = 20969.5089 SLL	1 SLL = 0 PAB
21 márc. 2025	1 PAB = 20969.506 SLL	1 SLL = 0 PAB
22 márc. 2025	1 PAB = 21020.7043 SLL	1 SLL = 0 PAB
23 márc. 2025	1 PAB = 20969.492 SLL	1 SLL = 0 PAB
24 márc. 2025	1 PAB = 20969.501 SLL	1 SLL = 0 PAB
25 márc. 2025	1 PAB = 20969.4994 SLL	1 SLL = 0 PAB
26 márc. 2025	1 PAB = 20958.1407 SLL	1 SLL = 0 PAB
27 márc. 2025	1 PAB = 20981.2579 SLL	1 SLL = 0 PAB
28 márc. 2025	1 PAB = 20970.38 SLL	1 SLL = 0 PAB
29 márc. 2025	1 PAB = 20969.508 SLL	1 SLL = 0 PAB
30 márc. 2025	1 PAB = 20969.508 SLL	1 SLL = 0 PAB
31 márc. 2025	1 PAB = 20971.5301 SLL	1 SLL = 0 PAB

Apr 2025

Dátum	PAB-SLL	SLL-PAB
01 ápr. 2025	1 PAB = 20969.5014 SLL	1 SLL = 0 PAB
02 ápr. 2025	1 PAB = 20975.816 SLL	1 SLL = 0 PAB
03 ápr. 2025	1 PAB = 20969.5021 SLL	1 SLL = 0 PAB
04 ápr. 2025	1 PAB = 21016.9219 SLL	1 SLL = 0 PAB
05 ápr. 2025	1 PAB = 20839.2869 SLL	1 SLL = 0 PAB
06 ápr. 2025	1 PAB = 20839.2869 SLL	1 SLL = 0 PAB
07 ápr. 2025	1 PAB = 20960.6118 SLL	1 SLL = 0 PAB
08 ápr. 2025	1 PAB = 20969.4955 SLL	1 SLL = 0 PAB
09 ápr. 2025	1 PAB = 20985.6594 SLL	1 SLL = 0 PAB
10 ápr. 2025	1 PAB = 20969.4973 SLL	1 SLL = 0 PAB
11 ápr. 2025	1 PAB = 20969.5014 SLL	1 SLL = 0 PAB
12 ápr. 2025	1 PAB = 21012.9724 SLL	1 SLL = 0 PAB
13 ápr. 2025	1 PAB = 20969.5051 SLL	1 SLL = 0 PAB
14 ápr. 2025	1 PAB = 20969.4872 SLL	1 SLL = 0 PAB
15 ápr. 2025	1 PAB = 20949.9919 SLL	1 SLL = 0 PAB
16 ápr. 2025	1 PAB = 20969.4854 SLL	1 SLL = 0 PAB
17 ápr. 2025	1 PAB = 20981.2918 SLL	1 SLL = 0 PAB
18 ápr. 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
19 ápr. 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
20 ápr. 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
21 ápr. 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
22 ápr. 2025	1 PAB = 20972.8668 SLL	1 SLL = 0 PAB
23 ápr. 2025	1 PAB = 20972.3397 SLL	1 SLL = 0 PAB
24 ápr. 2025	1 PAB = 20985.4334 SLL	1 SLL = 0 PAB
25 ápr. 2025	1 PAB = 20970.1299 SLL	1 SLL = 0 PAB
26 ápr. 2025	1 PAB = 20970.1371 SLL	1 SLL = 0 PAB
27 ápr. 2025	1 PAB = 20970.1264 SLL	1 SLL = 0 PAB
28 ápr. 2025	1 PAB = 20963.5752 SLL	1 SLL = 0 PAB
29 ápr. 2025	1 PAB = 20976.4015 SLL	1 SLL = 0 PAB
30 ápr. 2025	1 PAB = 20974.925 SLL	1 SLL = 0 PAB

May 2025

Dátum	PAB-SLL	SLL-PAB
01 máj. 2025	1 PAB = 20906.0868 SLL	1 SLL = 0 PAB
02 máj. 2025	1 PAB = 20965.1276 SLL	1 SLL = 0 PAB
03 máj. 2025	1 PAB = 20920.438 SLL	1 SLL = 0 PAB
04 máj. 2025	1 PAB = 20920.438 SLL	1 SLL = 0 PAB
05 máj. 2025	1 PAB = 20988.8843 SLL	1 SLL = 0 PAB
06 máj. 2025	1 PAB = 20973.0934 SLL	1 SLL = 0 PAB
07 máj. 2025	1 PAB = 20968.8318 SLL	1 SLL = 0 PAB
08 máj. 2025	1 PAB = 20989.8201 SLL	1 SLL = 0 PAB
09 máj. 2025	1 PAB = 20977.7799 SLL	1 SLL = 0 PAB
10 máj. 2025	1 PAB = 20977.7892 SLL	1 SLL = 0 PAB
11 máj. 2025	1 PAB = 20977.7892 SLL	1 SLL = 0 PAB
12 máj. 2025	1 PAB = 21009.1372 SLL	1 SLL = 0 PAB
13 máj. 2025	1 PAB = 20978.3767 SLL	1 SLL = 0 PAB
14 máj. 2025	1 PAB = 20944.1939 SLL	1 SLL = 0 PAB
15 máj. 2025	1 PAB = 20954.8972 SLL	1 SLL = 0 PAB
16 máj. 2025	1 PAB = 20978.4938 SLL	1 SLL = 0 PAB
17 máj. 2025	1 PAB = 20901.1692 SLL	1 SLL = 0 PAB
18 máj. 2025	1 PAB = 20901.1692 SLL	1 SLL = 0 PAB
19 máj. 2025	1 PAB = 20967.3531 SLL	1 SLL = 0 PAB
20 máj. 2025	1 PAB = 20980.2177 SLL	1 SLL = 0 PAB
21 máj. 2025	1 PAB = 20975.1385 SLL	1 SLL = 0 PAB
22 máj. 2025	1 PAB = 20993.9203 SLL	1 SLL = 0 PAB
23 máj. 2025	1 PAB = 20961.4555 SLL	1 SLL = 0 PAB
24 máj. 2025	1 PAB = 21003.6816 SLL	1 SLL = 0 PAB
25 máj. 2025	1 PAB = 21003.6816 SLL	1 SLL = 0 PAB
26 máj. 2025	1 PAB = 20968.2109 SLL	1 SLL = 0 PAB
27 máj. 2025	1 PAB = 20971.6225 SLL	1 SLL = 0 PAB
28 máj. 2025	1 PAB = 20963.1046 SLL	1 SLL = 0 PAB
29 máj. 2025	1 PAB = 20961.8894 SLL	1 SLL = 0 PAB
30 máj. 2025	1 PAB = 20981.0626 SLL	1 SLL = 0 PAB
31 máj. 2025	1 PAB = 20981.0785 SLL	1 SLL = 0 PAB

Jun 2025

Dátum	PAB-SLL	SLL-PAB
01 jún. 2025	1 PAB = 20981.0785 SLL	1 SLL = 0 PAB
02 jún. 2025	1 PAB = 20984.6643 SLL	1 SLL = 0 PAB
03 jún. 2025	1 PAB = 20959.4815 SLL	1 SLL = 0 PAB
04 jún. 2025	1 PAB = 20979.3501 SLL	1 SLL = 0 PAB
05 jún. 2025	1 PAB = 20967.7541 SLL	1 SLL = 0 PAB
06 jún. 2025	1 PAB = 20972.2569 SLL	1 SLL = 0 PAB
07 jún. 2025	1 PAB = 20933.695 SLL	1 SLL = 0 PAB
08 jún. 2025	1 PAB = 20933.695 SLL	1 SLL = 0 PAB
09 jún. 2025	1 PAB = 20968.4862 SLL	1 SLL = 0 PAB
10 jún. 2025	1 PAB = 20981.8876 SLL	1 SLL = 0 PAB
11 jún. 2025	1 PAB = 20963.4558 SLL	1 SLL = 0 PAB
12 jún. 2025	1 PAB = 20974.1953 SLL	1 SLL = 0 PAB
13 jún. 2025	1 PAB = 20951.7356 SLL	1 SLL = 0 PAB
14 jún. 2025	1 PAB = 21061.5396 SLL	1 SLL = 0 PAB
15 jún. 2025	1 PAB = 21061.5402 SLL	1 SLL = 0 PAB
16 jún. 2025	1 PAB = 20979.922 SLL	1 SLL = 0 PAB
17 jún. 2025	1 PAB = 20978.3032 SLL	1 SLL = 0 PAB
18 jún. 2025	1 PAB = 20978.5237 SLL	1 SLL = 0 PAB
19 jún. 2025	1 PAB = 20988.0518 SLL	1 SLL = 0 PAB
20 jún. 2025	1 PAB = 20958.0356 SLL	1 SLL = 0 PAB
21 jún. 2025	1 PAB = 20975.8667 SLL	1 SLL = 0 PAB
22 jún. 2025	1 PAB = 20975.8667 SLL	1 SLL = 0 PAB
23 jún. 2025	1 PAB = 20985.9685 SLL	1 SLL = 0 PAB
24 jún. 2025	1 PAB = 20981.9889 SLL	1 SLL = 0 PAB
25 jún. 2025	1 PAB = 20979.1701 SLL	1 SLL = 0 PAB
26 jún. 2025	1 PAB = 20946.8584 SLL	1 SLL = 0 PAB
27 jún. 2025	1 PAB = 20978.5415 SLL	1 SLL = 0 PAB
28 jún. 2025	1 PAB = 20984.7266 SLL	1 SLL = 0 PAB
29 jún. 2025	1 PAB = 20984.7266 SLL	1 SLL = 0 PAB
30 jún. 2025	1 PAB = 20968.344 SLL	1 SLL = 0 PAB

Jul 2025

Dátum	PAB-SLL	SLL-PAB
01 júl. 2025	1 PAB = 20966.8421 SLL	1 SLL = 0 PAB
02 júl. 2025	1 PAB = 20972.9854 SLL	1 SLL = 0 PAB
03 júl. 2025	1 PAB = 20966.4787 SLL	1 SLL = 0 PAB
04 júl. 2025	1 PAB = 20975.8306 SLL	1 SLL = 0 PAB
05 júl. 2025	1 PAB = 20970.3955 SLL	1 SLL = 0 PAB
06 júl. 2025	1 PAB = 20970.3955 SLL	1 SLL = 0 PAB
07 júl. 2025	1 PAB = 20965.8425 SLL	1 SLL = 0 PAB
08 júl. 2025	1 PAB = 20982.4595 SLL	1 SLL = 0 PAB
09 júl. 2025	1 PAB = 20971.4829 SLL	1 SLL = 0 PAB
10 júl. 2025	1 PAB = 20956.906 SLL	1 SLL = 0 PAB
11 júl. 2025	1 PAB = 20973.6276 SLL	1 SLL = 0 PAB
12 júl. 2025	1 PAB = 20973.991 SLL	1 SLL = 0 PAB
13 júl. 2025	1 PAB = 20969.5057 SLL	1 SLL = 0 PAB
14 júl. 2025	1 PAB = 20968.8802 SLL	1 SLL = 0 PAB
15 júl. 2025	1 PAB = 20954.8832 SLL	1 SLL = 0 PAB
16 júl. 2025	1 PAB = 20965.5389 SLL	1 SLL = 0 PAB
17 júl. 2025	1 PAB = 20967.7787 SLL	1 SLL = 0 PAB
18 júl. 2025	1 PAB = 20977.524 SLL	1 SLL = 0 PAB
19 júl. 2025	1 PAB = 20950.5856 SLL	1 SLL = 0 PAB
20 júl. 2025	1 PAB = 20950.5856 SLL	1 SLL = 0 PAB
21 júl. 2025	1 PAB = 20994.9856 SLL	1 SLL = 0 PAB
22 júl. 2025	1 PAB = 20968.7816 SLL	1 SLL = 0 PAB
23 júl. 2025	1 PAB = 20969.6007 SLL	1 SLL = 0 PAB
24 júl. 2025	1 PAB = 20967.8076 SLL	1 SLL = 0 PAB
25 júl. 2025	1 PAB = 20953.3263 SLL	1 SLL = 0 PAB
26 júl. 2025	1 PAB = 21006.152 SLL	1 SLL = 0 PAB
27 júl. 2025	1 PAB = 21006.152 SLL	1 SLL = 0 PAB
28 júl. 2025	1 PAB = 20960.597 SLL	1 SLL = 0 PAB
29 júl. 2025	1 PAB = 20950.0236 SLL	1 SLL = 0 PAB
30 júl. 2025	1 PAB = 20960.3328 SLL	1 SLL = 0 PAB
31 júl. 2025	1 PAB = 20978.2176 SLL	1 SLL = 0 PAB

Aug 2025

Dátum	PAB-SLL	SLL-PAB
01 aug. 2025	1 PAB = 20976.3887 SLL	1 SLL = 0 PAB
02 aug. 2025	1 PAB = 21297.4944 SLL	1 SLL = 0 PAB
03 aug. 2025	1 PAB = 21297.4944 SLL	1 SLL = 0 PAB
04 aug. 2025	1 PAB = 20988.8938 SLL	1 SLL = 0 PAB
05 aug. 2025	1 PAB = 20962.7914 SLL	1 SLL = 0 PAB
06 aug. 2025	1 PAB = 20969.9474 SLL	1 SLL = 0 PAB
07 aug. 2025	1 PAB = 20942.8232 SLL	1 SLL = 0 PAB
08 aug. 2025	1 PAB = 20984.9186 SLL	1 SLL = 0 PAB
09 aug. 2025	1 PAB = 20984.9165 SLL	1 SLL = 0 PAB
10 aug. 2025	1 PAB = 20995.6363 SLL	1 SLL = 0 PAB
11 aug. 2025	1 PAB = 20960.7636 SLL	1 SLL = 0 PAB
12 aug. 2025	1 PAB = 20965.4424 SLL	1 SLL = 0 PAB
13 aug. 2025	1 PAB = 20969.4986 SLL	1 SLL = 0 PAB
14 aug. 2025	1 PAB = 20962.7766 SLL	1 SLL = 0 PAB
15 aug. 2025	1 PAB = 20962.7661 SLL	1 SLL = 0 PAB
16 aug. 2025	1 PAB = 20976.9512 SLL	1 SLL = 0 PAB
17 aug. 2025	1 PAB = 21000.8917 SLL	1 SLL = 0 PAB
18 aug. 2025	1 PAB = 20976.8629 SLL	1 SLL = 0 PAB
19 aug. 2025	1 PAB = 20965.6368 SLL	1 SLL = 0 PAB
20 aug. 2025	1 PAB = 20967.2525 SLL	1 SLL = 0 PAB
21 aug. 2025	1 PAB = 20977.2417 SLL	1 SLL = 0 PAB
22 aug. 2025	1 PAB = 20978.2606 SLL	1 SLL = 0 PAB
23 aug. 2025	1 PAB = 20978.2653 SLL	1 SLL = 0 PAB
24 aug. 2025	1 PAB = 21201.8647 SLL	1 SLL = 0 PAB
25 aug. 2025	1 PAB = 20981.3437 SLL	1 SLL = 0 PAB
26 aug. 2025	1 PAB = 20897.7306 SLL	1 SLL = 0 PAB
27 aug. 2025	1 PAB = 20977.7339 SLL	1 SLL = 0 PAB
28 aug. 2025	1 PAB = 20955.2239 SLL	1 SLL = 0 PAB
29 aug. 2025	1 PAB = 20964.9089 SLL	1 SLL = 0 PAB
30 aug. 2025	1 PAB = 21002.7451 SLL	1 SLL = 0 PAB
31 aug. 2025	1 PAB = 21002.7451 SLL	1 SLL = 0 PAB

Sep 2025

Dátum	PAB-SLL	SLL-PAB
01 szept. 2025	1 PAB = 20980.8577 SLL	1 SLL = 0 PAB
02 szept. 2025	1 PAB = 20972.0288 SLL	1 SLL = 0 PAB
03 szept. 2025	1 PAB = 20972.6448 SLL	1 SLL = 0 PAB
04 szept. 2025	1 PAB = 20955.6455 SLL	1 SLL = 0 PAB
05 szept. 2025	1 PAB = 20958.2879 SLL	1 SLL = 0 PAB
06 szept. 2025	1 PAB = 21024.2002 SLL	1 SLL = 0 PAB
07 szept. 2025	1 PAB = 21024.2002 SLL	1 SLL = 0 PAB
08 szept. 2025	1 PAB = 20977.9867 SLL	1 SLL = 0 PAB
09 szept. 2025	1 PAB = 20968.3402 SLL	1 SLL = 0 PAB
10 szept. 2025	1 PAB = 20973.7911 SLL	1 SLL = 0 PAB
11 szept. 2025	1 PAB = 20977.6646 SLL	1 SLL = 0 PAB
12 szept. 2025	1 PAB = 20962.2528 SLL	1 SLL = 0 PAB
13 szept. 2025	1 PAB = 20973.9632 SLL	1 SLL = 0 PAB
14 szept. 2025	1 PAB = 20973.9632 SLL	1 SLL = 0 PAB
15 szept. 2025	1 PAB = 20976.549 SLL	1 SLL = 0 PAB
16 szept. 2025	1 PAB = 20960.1792 SLL	1 SLL = 0 PAB
17 szept. 2025	1 PAB = 21059.0103 SLL	1 SLL = 0 PAB
18 szept. 2025	1 PAB = 20958.7895 SLL	1 SLL = 0 PAB
19 szept. 2025	1 PAB = 20962.5456 SLL	1 SLL = 0 PAB
20 szept. 2025	1 PAB = 20962.5567 SLL	1 SLL = 0 PAB
21 szept. 2025	1 PAB = 20943.6441 SLL	1 SLL = 0 PAB
22 szept. 2025	1 PAB = 20964.8732 SLL	1 SLL = 0 PAB
23 szept. 2025	1 PAB = 20962.8358 SLL	1 SLL = 0 PAB
24 szept. 2025	1 PAB = 20971.1093 SLL	1 SLL = 0 PAB
25 szept. 2025	1 PAB = 20959.8717 SLL	1 SLL = 0 PAB
26 szept. 2025	1 PAB = 20978.6654 SLL	1 SLL = 0 PAB
27 szept. 2025	1 PAB = 21033.786 SLL	1 SLL = 0 PAB
28 szept. 2025	1 PAB = 21044.1216 SLL	1 SLL = 0 PAB
29 szept. 2025	1 PAB = 20960.2049 SLL	1 SLL = 0 PAB
30 szept. 2025	1 PAB = 20953.6996 SLL	1 SLL = 0 PAB

Oct 2025

Dátum	PAB-SLL	SLL-PAB
01 okt. 2025	1 PAB = 20982.5526 SLL	1 SLL = 0 PAB
02 okt. 2025	1 PAB = 20969.2285 SLL	1 SLL = 0 PAB
03 okt. 2025	1 PAB = 20962.0041 SLL	1 SLL = 0 PAB
04 okt. 2025	1 PAB = 20977.5381 SLL	1 SLL = 0 PAB
05 okt. 2025	1 PAB = 20977.5381 SLL	1 SLL = 0 PAB
06 okt. 2025	1 PAB = 20979.2954 SLL	1 SLL = 0 PAB
07 okt. 2025	1 PAB = 20956.2067 SLL	1 SLL = 0 PAB
08 okt. 2025	1 PAB = 20963.2012 SLL	1 SLL = 0 PAB
09 okt. 2025	1 PAB = 20975.1772 SLL	1 SLL = 0 PAB
10 okt. 2025	1 PAB = 20968.2385 SLL	1 SLL = 0 PAB
11 okt. 2025	1 PAB = 21064.6426 SLL	1 SLL = 0 PAB
12 okt. 2025	1 PAB = 21064.6426 SLL	1 SLL = 0 PAB
13 okt. 2025	1 PAB = 20983.3555 SLL	1 SLL = 0 PAB
14 okt. 2025	1 PAB = 20965.5042 SLL	1 SLL = 0 PAB
15 okt. 2025	1 PAB = 20978.244 SLL	1 SLL = 0 PAB
16 okt. 2025	1 PAB = 20963.2083 SLL	1 SLL = 0 PAB
17 okt. 2025	1 PAB = 20963.8484 SLL	1 SLL = 0 PAB
18 okt. 2025	1 PAB = 20905.8196 SLL	1 SLL = 0 PAB
19 okt. 2025	1 PAB = 20905.8196 SLL	1 SLL = 0 PAB
20 okt. 2025	1 PAB = 20969.3155 SLL	1 SLL = 0 PAB
21 okt. 2025	1 PAB = 20979.2418 SLL	1 SLL = 0 PAB
22 okt. 2025	1 PAB = 20971.3956 SLL	1 SLL = 0 PAB
23 okt. 2025	1 PAB = 20967.5105 SLL	1 SLL = 0 PAB
24 okt. 2025	1 PAB = 20969.131 SLL	1 SLL = 0 PAB
25 okt. 2025	1 PAB = 20969.1381 SLL	1 SLL = 0 PAB
26 okt. 2025	1 PAB = 20969.1381 SLL	1 SLL = 0 PAB
27 okt. 2025	1 PAB = 20968.3236 SLL	1 SLL = 0 PAB
28 okt. 2025	1 PAB = 20955.1958 SLL	1 SLL = 0 PAB
29 okt. 2025	1 PAB = 20969.327 SLL	1 SLL = 0 PAB
30 okt. 2025	1 PAB = 20955.1248 SLL	1 SLL = 0 PAB
31 okt. 2025	1 PAB = 20945.2974 SLL	1 SLL = 0 PAB

Nov 2025

Dátum	PAB-SLL	SLL-PAB
01 nov. 2025	1 PAB = 21024.7774 SLL	1 SLL = 0 PAB
02 nov. 2025	1 PAB = 21024.7774 SLL	1 SLL = 0 PAB
03 nov. 2025	1 PAB = 20969.9506 SLL	1 SLL = 0 PAB
04 nov. 2025	1 PAB = 20968.5802 SLL	1 SLL = 0 PAB
05 nov. 2025	1 PAB = 20976.0677 SLL	1 SLL = 0 PAB
06 nov. 2025	1 PAB = 20974.1361 SLL	1 SLL = 0 PAB
07 nov. 2025	1 PAB = 20976.3857 SLL	1 SLL = 0 PAB
08 nov. 2025	1 PAB = 20976.3926 SLL	1 SLL = 0 PAB
09 nov. 2025	1 PAB = 20976.3926 SLL	1 SLL = 0 PAB
10 nov. 2025	1 PAB = 20978.8456 SLL	1 SLL = 0 PAB
11 nov. 2025	1 PAB = 20977.8362 SLL	1 SLL = 0 PAB
12 nov. 2025	1 PAB = 20967.9511 SLL	1 SLL = 0 PAB
13 nov. 2025	1 PAB = 20981.5197 SLL	1 SLL = 0 PAB
14 nov. 2025	1 PAB = 20981.765 SLL	1 SLL = 0 PAB
15 nov. 2025	1 PAB = 20981.2369 SLL	1 SLL = 0 PAB
16 nov. 2025	1 PAB = 20981.2369 SLL	1 SLL = 0 PAB
17 nov. 2025	1 PAB = 20970.6702 SLL	1 SLL = 0 PAB
18 nov. 2025	1 PAB = 20974.2913 SLL	1 SLL = 0 PAB
19 nov. 2025	1 PAB = 20969.4104 SLL	1 SLL = 0 PAB
20 nov. 2025	1 PAB = 20967.1268 SLL	1 SLL = 0 PAB
21 nov. 2025	1 PAB = 20968.0311 SLL	1 SLL = 0 PAB
22 nov. 2025	1 PAB = 20994.1037 SLL	1 SLL = 0 PAB
23 nov. 2025	1 PAB = 20994.1037 SLL	1 SLL = 0 PAB
24 nov. 2025	1 PAB = 20977.6119 SLL	1 SLL = 0 PAB
25 nov. 2025	1 PAB = 20969.7778 SLL	1 SLL = 0 PAB
26 nov. 2025	1 PAB = 20961.3389 SLL	1 SLL = 0 PAB
27 nov. 2025	1 PAB = 20970.1369 SLL	1 SLL = 0 PAB
28 nov. 2025	1 PAB = 20969.7777 SLL	1 SLL = 0 PAB
29 nov. 2025	1 PAB = 21028.4226 SLL	1 SLL = 0 PAB
30 nov. 2025	1 PAB = 21028.4226 SLL	1 SLL = 0 PAB

Dec 2025

Dátum	PAB-SLL	SLL-PAB
01 dec. 2025	1 PAB = 20977.4296 SLL	1 SLL = 0 PAB
02 dec. 2025	1 PAB = 20962.8099 SLL	1 SLL = 0 PAB
03 dec. 2025	1 PAB = 20967.4358 SLL	1 SLL = 0 PAB
04 dec. 2025	1 PAB = 20963.4851 SLL	1 SLL = 0 PAB
05 dec. 2025	1 PAB = 20920.8508 SLL	1 SLL = 0 PAB
06 dec. 2025	1 PAB = 20968.6069 SLL	1 SLL = 0 PAB
07 dec. 2025	1 PAB = 20968.6069 SLL	1 SLL = 0 PAB
08 dec. 2025	1 PAB = 20968.9577 SLL	1 SLL = 0 PAB
09 dec. 2025	1 PAB = 20954.1838 SLL	1 SLL = 0 PAB
10 dec. 2025	1 PAB = 20970.1301 SLL	1 SLL = 0 PAB
11 dec. 2025	1 PAB = 20974.864 SLL	1 SLL = 0 PAB
12 dec. 2025	1 PAB = 20963.9485 SLL	1 SLL = 0 PAB
13 dec. 2025	1 PAB = 21002.5919 SLL	1 SLL = 0 PAB
14 dec. 2025	1 PAB = 21002.5919 SLL	1 SLL = 0 PAB
15 dec. 2025	1 PAB = 20975.568 SLL	1 SLL = 0 PAB
16 dec. 2025	1 PAB = 20974.8646 SLL	1 SLL = 0 PAB

PAB-SLL és SLL-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek