PAB-TRY és TRY-PAB árfolyamok - 2025

PAB-TRY és TRY-PAB árfolyamok

Tekintse meg alul a(z) PAB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PAB = 37,7215 TRY

1 TRY = 0,0265 PAB

1É 2É 3É

Erről: PAB erre: TRYErről: TRY erre: PAB

Jan 2025

Dátum	PAB-TRY	TRY-PAB
01 jan. 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 jan. 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 jan. 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 jan. 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 jan. 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 jan. 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 jan. 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 jan. 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 jan. 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 jan. 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 jan. 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 jan. 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 jan. 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 jan. 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 jan. 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 jan. 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 jan. 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 jan. 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 jan. 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 jan. 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 jan. 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 jan. 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 jan. 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 jan. 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 jan. 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 jan. 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 jan. 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 jan. 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 jan. 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 jan. 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 jan. 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Dátum	PAB-TRY	TRY-PAB
01 febr. 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 febr. 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 febr. 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 febr. 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 febr. 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 febr. 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 febr. 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 febr. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 febr. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 febr. 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 febr. 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 febr. 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 febr. 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 febr. 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 febr. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 febr. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 febr. 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 febr. 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 febr. 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 febr. 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 febr. 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 febr. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 febr. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 febr. 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 febr. 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 febr. 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 febr. 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 febr. 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Dátum	PAB-TRY	TRY-PAB
01 márc. 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 márc. 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 márc. 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 márc. 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 márc. 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 márc. 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 márc. 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 márc. 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 márc. 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 márc. 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 márc. 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 márc. 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 márc. 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 márc. 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 márc. 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 márc. 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 márc. 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 márc. 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 márc. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 márc. 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 márc. 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 márc. 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 márc. 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 márc. 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 márc. 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 márc. 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 márc. 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 márc. 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 márc. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 márc. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 márc. 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Dátum	PAB-TRY	TRY-PAB
01 ápr. 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 ápr. 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 ápr. 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 ápr. 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 ápr. 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 ápr. 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 ápr. 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 ápr. 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 ápr. 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 ápr. 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 ápr. 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 ápr. 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 ápr. 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 ápr. 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 ápr. 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 ápr. 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 ápr. 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 ápr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 ápr. 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 ápr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 ápr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 ápr. 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 ápr. 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 ápr. 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 ápr. 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 ápr. 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 ápr. 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 ápr. 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 ápr. 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 ápr. 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Dátum	PAB-TRY	TRY-PAB
01 máj. 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 máj. 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 máj. 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 máj. 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 máj. 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 máj. 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 máj. 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 máj. 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 máj. 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 máj. 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 máj. 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 máj. 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 máj. 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 máj. 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 máj. 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 máj. 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 máj. 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 máj. 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 máj. 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 máj. 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 máj. 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 máj. 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 máj. 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 máj. 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 máj. 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 máj. 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 máj. 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 máj. 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 máj. 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 máj. 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 máj. 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Dátum	PAB-TRY	TRY-PAB
01 jún. 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 jún. 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB
03 jún. 2025	1 PAB = 39.134 TRY	1 TRY = 0.0256 PAB
04 jún. 2025	1 PAB = 39.138 TRY	1 TRY = 0.0256 PAB
05 jún. 2025	1 PAB = 39.3389 TRY	1 TRY = 0.0254 PAB
06 jún. 2025	1 PAB = 39.2399 TRY	1 TRY = 0.0255 PAB
07 jún. 2025	1 PAB = 39.1715 TRY	1 TRY = 0.0255 PAB
08 jún. 2025	1 PAB = 39.1515 TRY	1 TRY = 0.0255 PAB
09 jún. 2025	1 PAB = 39.2273 TRY	1 TRY = 0.0255 PAB
10 jún. 2025	1 PAB = 39.2501 TRY	1 TRY = 0.0255 PAB
11 jún. 2025	1 PAB = 39.1864 TRY	1 TRY = 0.0255 PAB
12 jún. 2025	1 PAB = 39.3247 TRY	1 TRY = 0.0254 PAB
13 jún. 2025	1 PAB = 39.4013 TRY	1 TRY = 0.0254 PAB
14 jún. 2025	1 PAB = 39.5432 TRY	1 TRY = 0.0253 PAB
15 jún. 2025	1 PAB = 39.5762 TRY	1 TRY = 0.0253 PAB
16 jún. 2025	1 PAB = 39.416 TRY	1 TRY = 0.0254 PAB
17 jún. 2025	1 PAB = 39.3996 TRY	1 TRY = 0.0254 PAB
18 jún. 2025	1 PAB = 39.5567 TRY	1 TRY = 0.0253 PAB
19 jún. 2025	1 PAB = 39.5823 TRY	1 TRY = 0.0253 PAB
20 jún. 2025	1 PAB = 39.6336 TRY	1 TRY = 0.0252 PAB
21 jún. 2025	1 PAB = 39.6273 TRY	1 TRY = 0.0252 PAB
22 jún. 2025	1 PAB = 39.6273 TRY	1 TRY = 0.0252 PAB
23 jún. 2025	1 PAB = 39.761 TRY	1 TRY = 0.0252 PAB
24 jún. 2025	1 PAB = 39.6633 TRY	1 TRY = 0.0252 PAB
25 jún. 2025	1 PAB = 39.7357 TRY	1 TRY = 0.0252 PAB
26 jún. 2025	1 PAB = 39.7354 TRY	1 TRY = 0.0252 PAB
27 jún. 2025	1 PAB = 39.8948 TRY	1 TRY = 0.0251 PAB
28 jún. 2025	1 PAB = 39.9647 TRY	1 TRY = 0.025 PAB
29 jún. 2025	1 PAB = 39.8439 TRY	1 TRY = 0.0251 PAB
30 jún. 2025	1 PAB = 39.7831 TRY	1 TRY = 0.0251 PAB

Jul 2025

Dátum	PAB-TRY	TRY-PAB
01 júl. 2025	1 PAB = 39.8583 TRY	1 TRY = 0.0251 PAB
02 júl. 2025	1 PAB = 39.806 TRY	1 TRY = 0.0251 PAB
03 júl. 2025	1 PAB = 39.8558 TRY	1 TRY = 0.0251 PAB
04 júl. 2025	1 PAB = 39.8471 TRY	1 TRY = 0.0251 PAB
05 júl. 2025	1 PAB = 39.8321 TRY	1 TRY = 0.0251 PAB
06 júl. 2025	1 PAB = 39.8321 TRY	1 TRY = 0.0251 PAB
07 júl. 2025	1 PAB = 39.9892 TRY	1 TRY = 0.025 PAB
08 júl. 2025	1 PAB = 40.0469 TRY	1 TRY = 0.025 PAB
09 júl. 2025	1 PAB = 40.0503 TRY	1 TRY = 0.025 PAB
10 júl. 2025	1 PAB = 40.0242 TRY	1 TRY = 0.025 PAB
11 júl. 2025	1 PAB = 40.1821 TRY	1 TRY = 0.0249 PAB
12 júl. 2025	1 PAB = 40.159 TRY	1 TRY = 0.0249 PAB
13 júl. 2025	1 PAB = 40.1748 TRY	1 TRY = 0.0249 PAB
14 júl. 2025	1 PAB = 40.2073 TRY	1 TRY = 0.0249 PAB

PAB-TRY és TRY-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek