PAB-XPF és XPF-PAB árfolyamok - 2025

PAB-XPF és XPF-PAB árfolyamok

Tekintse meg alul a(z) PAB-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PAB = 108,7413 XPF

1 XPF = 0,0092 PAB

1É 2É 3É

Erről: PAB erre: XPFErről: XPF erre: PAB

Jan 2025

Dátum	PAB-XPF	XPF-PAB
01 jan. 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 jan. 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 jan. 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 jan. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 jan. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 jan. 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 jan. 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 jan. 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 jan. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 jan. 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 jan. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 jan. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 jan. 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 jan. 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 jan. 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 jan. 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 jan. 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 jan. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 jan. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 jan. 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 jan. 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 jan. 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 jan. 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 jan. 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 jan. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 jan. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 jan. 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 jan. 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 jan. 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 jan. 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 jan. 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Dátum	PAB-XPF	XPF-PAB
01 febr. 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 febr. 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 febr. 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 febr. 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 febr. 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 febr. 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 febr. 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 febr. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 febr. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 febr. 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 febr. 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 febr. 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 febr. 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 febr. 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 febr. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 febr. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 febr. 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 febr. 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 febr. 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 febr. 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 febr. 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 febr. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 febr. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 febr. 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 febr. 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 febr. 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 febr. 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 febr. 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Dátum	PAB-XPF	XPF-PAB
01 márc. 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 márc. 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 márc. 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 márc. 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 márc. 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 márc. 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 márc. 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 márc. 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 márc. 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 márc. 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 márc. 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 márc. 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 márc. 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 márc. 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 márc. 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 márc. 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 márc. 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 márc. 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 márc. 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 márc. 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 márc. 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 márc. 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 márc. 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 márc. 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 márc. 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 márc. 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 márc. 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 márc. 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 márc. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 márc. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 márc. 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Dátum	PAB-XPF	XPF-PAB
01 ápr. 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 ápr. 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 ápr. 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 ápr. 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 ápr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 ápr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 ápr. 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 ápr. 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 ápr. 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 ápr. 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 ápr. 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 ápr. 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 ápr. 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 ápr. 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 ápr. 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 ápr. 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 ápr. 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 ápr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 ápr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 ápr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 ápr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 ápr. 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 ápr. 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 ápr. 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 ápr. 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 ápr. 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 ápr. 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 ápr. 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 ápr. 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 ápr. 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Dátum	PAB-XPF	XPF-PAB
01 máj. 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 máj. 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 máj. 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 máj. 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 máj. 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 máj. 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 máj. 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 máj. 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 máj. 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 máj. 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 máj. 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 máj. 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 máj. 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 máj. 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 máj. 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 máj. 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 máj. 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 máj. 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 máj. 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 máj. 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 máj. 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 máj. 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 máj. 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 máj. 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 máj. 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 máj. 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 máj. 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 máj. 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 máj. 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 máj. 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 máj. 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Dátum	PAB-XPF	XPF-PAB
01 jún. 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 jún. 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 jún. 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 jún. 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 jún. 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 jún. 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 jún. 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 jún. 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 jún. 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 jún. 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 jún. 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 jún. 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 jún. 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 jún. 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB
15 jún. 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB
16 jún. 2025	1 PAB = 103.1371 XPF	1 XPF = 0.0097 PAB
17 jún. 2025	1 PAB = 103.2485 XPF	1 XPF = 0.0097 PAB
18 jún. 2025	1 PAB = 103.7731 XPF	1 XPF = 0.0096 PAB
19 jún. 2025	1 PAB = 104.0347 XPF	1 XPF = 0.0096 PAB
20 jún. 2025	1 PAB = 103.5686 XPF	1 XPF = 0.0097 PAB
21 jún. 2025	1 PAB = 103.5761 XPF	1 XPF = 0.0097 PAB
22 jún. 2025	1 PAB = 103.5761 XPF	1 XPF = 0.0097 PAB
23 jún. 2025	1 PAB = 104.1718 XPF	1 XPF = 0.0096 PAB
24 jún. 2025	1 PAB = 102.8715 XPF	1 XPF = 0.0097 PAB
25 jún. 2025	1 PAB = 102.8768 XPF	1 XPF = 0.0097 PAB
26 jún. 2025	1 PAB = 101.8863 XPF	1 XPF = 0.0098 PAB
27 jún. 2025	1 PAB = 101.9676 XPF	1 XPF = 0.0098 PAB
28 jún. 2025	1 PAB = 101.9002 XPF	1 XPF = 0.0098 PAB
29 jún. 2025	1 PAB = 101.9002 XPF	1 XPF = 0.0098 PAB
30 jún. 2025	1 PAB = 101.7498 XPF	1 XPF = 0.0098 PAB

Jul 2025

Dátum	PAB-XPF	XPF-PAB
01 júl. 2025	1 PAB = 101.0504 XPF	1 XPF = 0.0099 PAB
02 júl. 2025	1 PAB = 101.425 XPF	1 XPF = 0.0099 PAB
03 júl. 2025	1 PAB = 101.236 XPF	1 XPF = 0.0099 PAB
04 júl. 2025	1 PAB = 101.3778 XPF	1 XPF = 0.0099 PAB
05 júl. 2025	1 PAB = 101.311 XPF	1 XPF = 0.0099 PAB
06 júl. 2025	1 PAB = 101.311 XPF	1 XPF = 0.0099 PAB
07 júl. 2025	1 PAB = 101.7424 XPF	1 XPF = 0.0098 PAB
08 júl. 2025	1 PAB = 101.8804 XPF	1 XPF = 0.0098 PAB
09 júl. 2025	1 PAB = 102.0863 XPF	1 XPF = 0.0098 PAB
10 júl. 2025	1 PAB = 101.8111 XPF	1 XPF = 0.0098 PAB
11 júl. 2025	1 PAB = 102.0798 XPF	1 XPF = 0.0098 PAB
12 júl. 2025	1 PAB = 102.0987 XPF	1 XPF = 0.0098 PAB
13 júl. 2025	1 PAB = 102.0769 XPF	1 XPF = 0.0098 PAB
14 júl. 2025	1 PAB = 102.3083 XPF	1 XPF = 0.0098 PAB

PAB-XPF és XPF-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek