PAB-XPF és XPF-PAB árfolyamok - 2026

PAB-XPF és XPF-PAB árfolyamok

Tekintse meg alul a(z) PAB-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PAB = 102,0497 XPF

1 XPF = 0,0098 PAB

1É 2É 3É

Erről: PAB erre: XPFErről: XPF erre: PAB

Jan 2026

Dátum	PAB-XPF	XPF-PAB
01 jan. 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 jan. 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 jan. 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 jan. 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 jan. 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 jan. 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 jan. 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 jan. 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 jan. 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 jan. 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 jan. 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 jan. 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 jan. 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 jan. 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 jan. 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 jan. 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 jan. 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 jan. 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 jan. 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 jan. 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 jan. 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 jan. 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 jan. 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 jan. 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 jan. 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 jan. 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 jan. 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 jan. 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 jan. 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 jan. 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 jan. 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Dátum	PAB-XPF	XPF-PAB
01 febr. 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 febr. 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 febr. 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 febr. 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 febr. 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 febr. 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 febr. 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 febr. 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 febr. 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 febr. 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 febr. 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 febr. 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 febr. 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 febr. 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 febr. 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 febr. 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 febr. 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 febr. 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 febr. 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 febr. 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 febr. 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 febr. 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 febr. 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 febr. 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 febr. 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 febr. 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 febr. 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 febr. 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Dátum	PAB-XPF	XPF-PAB
01 márc. 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 márc. 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 márc. 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 márc. 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 márc. 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 márc. 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 márc. 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 márc. 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 márc. 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 márc. 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 márc. 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 márc. 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 márc. 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 márc. 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 márc. 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 márc. 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 márc. 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 márc. 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 márc. 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 márc. 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 márc. 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 márc. 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 márc. 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 márc. 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 márc. 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 márc. 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 márc. 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 márc. 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 márc. 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 márc. 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 márc. 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Dátum	PAB-XPF	XPF-PAB
01 ápr. 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 ápr. 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 ápr. 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB

PAB-XPF és XPF-PAB árfolyaminformációk

A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Panama és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek