PEN-PGK és PGK-PEN árfolyamok - 2025

PEN-PGK és PGK-PEN árfolyamok

Tekintse meg alul a(z) PEN-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 1,0952 PGK

1 PGK = 0,9131 PEN

1É 2É 3É

Erről: PEN erre: PGKErről: PGK erre: PEN

Jan 2025

Dátum	PEN-PGK	PGK-PEN
01 jan. 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 jan. 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 jan. 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 jan. 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 jan. 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 jan. 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 jan. 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 jan. 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 jan. 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 jan. 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 jan. 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 jan. 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 jan. 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 jan. 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 jan. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Dátum	PEN-PGK	PGK-PEN
01 febr. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 febr. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 febr. 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 febr. 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 febr. 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 febr. 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 febr. 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 febr. 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 febr. 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 febr. 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 febr. 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 febr. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 febr. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 febr. 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 febr. 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 febr. 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 febr. 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 febr. 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 febr. 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 febr. 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 febr. 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 febr. 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Dátum	PEN-PGK	PGK-PEN
01 márc. 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 márc. 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 márc. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 márc. 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 márc. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 márc. 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 márc. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 márc. 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 márc. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 márc. 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 márc. 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 márc. 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 márc. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 márc. 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 márc. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 márc. 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 márc. 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 márc. 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 márc. 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 márc. 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 márc. 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 márc. 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 márc. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 márc. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 márc. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 márc. 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 márc. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 márc. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 márc. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 márc. 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 márc. 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Dátum	PEN-PGK	PGK-PEN
01 ápr. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 ápr. 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 ápr. 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 ápr. 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN

PEN-PGK és PGK-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek