PEN-PGK és PGK-PEN árfolyamok - 2025

PEN-PGK és PGK-PEN árfolyamok

Tekintse meg alul a(z) PEN-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 1,1152 PGK

1 PGK = 0,8967 PEN

1É 2É 3É

Erről: PEN erre: PGKErről: PGK erre: PEN

Jan 2025

Dátum	PEN-PGK	PGK-PEN
01 jan. 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 jan. 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 jan. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 jan. 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 jan. 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 jan. 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 jan. 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 jan. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 jan. 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 jan. 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 jan. 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 jan. 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 jan. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 jan. 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 jan. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 jan. 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 jan. 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 jan. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 jan. 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 jan. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Dátum	PEN-PGK	PGK-PEN
01 febr. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 febr. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 febr. 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 febr. 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 febr. 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 febr. 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 febr. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 febr. 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 febr. 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 febr. 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 febr. 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 febr. 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 febr. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 febr. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 febr. 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 febr. 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 febr. 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 febr. 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 febr. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 febr. 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 febr. 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 febr. 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 febr. 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 febr. 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Dátum	PEN-PGK	PGK-PEN
01 márc. 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 márc. 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 márc. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 márc. 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 márc. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 márc. 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 márc. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 márc. 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 márc. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 márc. 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 márc. 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 márc. 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 márc. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 márc. 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 márc. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 márc. 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 márc. 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 márc. 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 márc. 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 márc. 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 márc. 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 márc. 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 márc. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 márc. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 márc. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 márc. 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 márc. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 márc. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 márc. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 márc. 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 márc. 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Dátum	PEN-PGK	PGK-PEN
01 ápr. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 ápr. 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 ápr. 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 ápr. 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 ápr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 ápr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 ápr. 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 ápr. 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 ápr. 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 ápr. 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 ápr. 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 ápr. 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 ápr. 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 ápr. 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 ápr. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 ápr. 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 ápr. 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 ápr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 ápr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 ápr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 ápr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 ápr. 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 ápr. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 ápr. 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 ápr. 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 ápr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 ápr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 ápr. 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 ápr. 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 ápr. 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Dátum	PEN-PGK	PGK-PEN
01 máj. 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 máj. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 máj. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 máj. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 máj. 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 máj. 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 máj. 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 máj. 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 máj. 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 máj. 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 máj. 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 máj. 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 máj. 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 máj. 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 máj. 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 máj. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 máj. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 máj. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 máj. 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 máj. 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 máj. 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 máj. 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 máj. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 máj. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 máj. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 máj. 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 máj. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 máj. 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 máj. 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 máj. 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 máj. 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Dátum	PEN-PGK	PGK-PEN
01 jún. 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 jún. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 jún. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 jún. 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 jún. 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 jún. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 jún. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 jún. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 jún. 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 jún. 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 jún. 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 jún. 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 jún. 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 jún. 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
15 jún. 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
16 jún. 2025	1 PEN = 1.1369 PGK	1 PGK = 0.8796 PEN
17 jún. 2025	1 PEN = 1.1427 PGK	1 PGK = 0.8751 PEN
18 jún. 2025	1 PEN = 1.1397 PGK	1 PGK = 0.8774 PEN
19 jún. 2025	1 PEN = 1.1628 PGK	1 PGK = 0.86 PEN
20 jún. 2025	1 PEN = 1.1643 PGK	1 PGK = 0.8589 PEN
21 jún. 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
22 jún. 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
23 jún. 2025	1 PEN = 1.1442 PGK	1 PGK = 0.8739 PEN
24 jún. 2025	1 PEN = 1.1477 PGK	1 PGK = 0.8713 PEN
25 jún. 2025	1 PEN = 1.1519 PGK	1 PGK = 0.8681 PEN
26 jún. 2025	1 PEN = 1.1534 PGK	1 PGK = 0.867 PEN
27 jún. 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
28 jún. 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
29 jún. 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
30 jún. 2025	1 PEN = 1.1623 PGK	1 PGK = 0.8604 PEN

Jul 2025

Dátum	PEN-PGK	PGK-PEN
01 júl. 2025	1 PEN = 1.1641 PGK	1 PGK = 0.859 PEN
02 júl. 2025	1 PEN = 1.1589 PGK	1 PGK = 0.8629 PEN
03 júl. 2025	1 PEN = 1.1592 PGK	1 PGK = 0.8627 PEN
04 júl. 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
05 júl. 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
06 júl. 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN
07 júl. 2025	1 PEN = 1.1815 PGK	1 PGK = 0.8463 PEN
08 júl. 2025	1 PEN = 1.1761 PGK	1 PGK = 0.8503 PEN
09 júl. 2025	1 PEN = 1.1817 PGK	1 PGK = 0.8463 PEN
10 júl. 2025	1 PEN = 1.1843 PGK	1 PGK = 0.8444 PEN
11 júl. 2025	1 PEN = 1.1659 PGK	1 PGK = 0.8577 PEN
12 júl. 2025	1 PEN = 1.1659 PGK	1 PGK = 0.8577 PEN
13 júl. 2025	1 PEN = 1.1631 PGK	1 PGK = 0.8598 PEN
14 júl. 2025	1 PEN = 1.1659 PGK	1 PGK = 0.8577 PEN

PEN-PGK és PGK-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek