PEN-PGK és PGK-PEN árfolyamok - 2026

PEN-PGK és PGK-PEN árfolyamok

Tekintse meg alul a(z) PEN-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 1,2693 PGK

1 PGK = 0,7878 PEN

1É 2É 3É

Erről: PEN erre: PGKErről: PGK erre: PEN

Jan 2026

Dátum	PEN-PGK	PGK-PEN
01 jan. 2026	1 PEN = 1.2664 PGK	1 PGK = 0.7896 PEN
02 jan. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
03 jan. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
04 jan. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
05 jan. 2026	1 PEN = 1.2866 PGK	1 PGK = 0.7773 PEN
06 jan. 2026	1 PEN = 1.2873 PGK	1 PGK = 0.7768 PEN
07 jan. 2026	1 PEN = 1.2685 PGK	1 PGK = 0.7883 PEN
08 jan. 2026	1 PEN = 1.2688 PGK	1 PGK = 0.7881 PEN
09 jan. 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7882 PEN
10 jan. 2026	1 PEN = 1.2678 PGK	1 PGK = 0.7888 PEN
11 jan. 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
12 jan. 2026	1 PEN = 1.2696 PGK	1 PGK = 0.7877 PEN
13 jan. 2026	1 PEN = 1.2699 PGK	1 PGK = 0.7874 PEN
14 jan. 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
15 jan. 2026	1 PEN = 1.2711 PGK	1 PGK = 0.7867 PEN
16 jan. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
17 jan. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
18 jan. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
19 jan. 2026	1 PEN = 1.2719 PGK	1 PGK = 0.7862 PEN
20 jan. 2026	1 PEN = 1.2732 PGK	1 PGK = 0.7854 PEN
21 jan. 2026	1 PEN = 1.2735 PGK	1 PGK = 0.7852 PEN
22 jan. 2026	1 PEN = 1.274 PGK	1 PGK = 0.7849 PEN
23 jan. 2026	1 PEN = 1.2751 PGK	1 PGK = 0.7842 PEN
24 jan. 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
25 jan. 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
26 jan. 2026	1 PEN = 1.294 PGK	1 PGK = 0.7728 PEN
27 jan. 2026	1 PEN = 1.2764 PGK	1 PGK = 0.7835 PEN
28 jan. 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
29 jan. 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
30 jan. 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
31 jan. 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7883 PEN

Feb 2026

Dátum	PEN-PGK	PGK-PEN
01 febr. 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
02 febr. 2026	1 PEN = 1.2722 PGK	1 PGK = 0.786 PEN
03 febr. 2026	1 PEN = 1.2726 PGK	1 PGK = 0.7858 PEN
04 febr. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7847 PEN
05 febr. 2026	1 PEN = 1.2933 PGK	1 PGK = 0.7732 PEN
06 febr. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
07 febr. 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
08 febr. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
09 febr. 2026	1 PEN = 1.2954 PGK	1 PGK = 0.7719 PEN
10 febr. 2026	1 PEN = 1.2776 PGK	1 PGK = 0.7827 PEN
11 febr. 2026	1 PEN = 1.2783 PGK	1 PGK = 0.7823 PEN
12 febr. 2026	1 PEN = 1.279 PGK	1 PGK = 0.7818 PEN
13 febr. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
14 febr. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
15 febr. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
16 febr. 2026	1 PEN = 1.2807 PGK	1 PGK = 0.7808 PEN
17 febr. 2026	1 PEN = 1.2832 PGK	1 PGK = 0.7793 PEN
18 febr. 2026	1 PEN = 1.3031 PGK	1 PGK = 0.7674 PEN
19 febr. 2026	1 PEN = 1.2815 PGK	1 PGK = 0.7803 PEN
20 febr. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
21 febr. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
22 febr. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
23 febr. 2026	1 PEN = 1.2983 PGK	1 PGK = 0.7702 PEN
24 febr. 2026	1 PEN = 1.2804 PGK	1 PGK = 0.781 PEN
25 febr. 2026	1 PEN = 1.2806 PGK	1 PGK = 0.7809 PEN
26 febr. 2026	1 PEN = 1.2827 PGK	1 PGK = 0.7796 PEN
27 febr. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
28 febr. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN

Mar 2026

Dátum	PEN-PGK	PGK-PEN
01 márc. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
02 márc. 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
03 márc. 2026	1 PEN = 1.2969 PGK	1 PGK = 0.7711 PEN
04 márc. 2026	1 PEN = 1.2587 PGK	1 PGK = 0.7945 PEN
05 márc. 2026	1 PEN = 1.2624 PGK	1 PGK = 0.7921 PEN
06 márc. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
07 márc. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
08 márc. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
09 márc. 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN
10 márc. 2026	1 PEN = 1.2356 PGK	1 PGK = 0.8093 PEN
11 márc. 2026	1 PEN = 1.2573 PGK	1 PGK = 0.7954 PEN
12 márc. 2026	1 PEN = 1.2603 PGK	1 PGK = 0.7935 PEN
13 márc. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
14 márc. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
15 márc. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
16 márc. 2026	1 PEN = 1.2492 PGK	1 PGK = 0.8005 PEN
17 márc. 2026	1 PEN = 1.2623 PGK	1 PGK = 0.7922 PEN
18 márc. 2026	1 PEN = 1.2632 PGK	1 PGK = 0.7916 PEN
19 márc. 2026	1 PEN = 1.2531 PGK	1 PGK = 0.798 PEN
20 márc. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
21 márc. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
22 márc. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
23 márc. 2026	1 PEN = 1.2411 PGK	1 PGK = 0.8057 PEN
24 márc. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
25 márc. 2026	1 PEN = 1.2494 PGK	1 PGK = 0.8004 PEN
26 márc. 2026	1 PEN = 1.2486 PGK	1 PGK = 0.8009 PEN
27 márc. 2026	1 PEN = 1.2405 PGK	1 PGK = 0.8061 PEN
28 márc. 2026	1 PEN = 1.2456 PGK	1 PGK = 0.8028 PEN
29 márc. 2026	1 PEN = 1.2406 PGK	1 PGK = 0.8061 PEN
30 márc. 2026	1 PEN = 1.2595 PGK	1 PGK = 0.794 PEN
31 márc. 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN

Apr 2026

Dátum	PEN-PGK	PGK-PEN
01 ápr. 2026	1 PEN = 1.243 PGK	1 PGK = 0.8045 PEN
02 ápr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
03 ápr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
04 ápr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
05 ápr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
06 ápr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
07 ápr. 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7802 PEN
08 ápr. 2026	1 PEN = 1.2817 PGK	1 PGK = 0.7802 PEN
09 ápr. 2026	1 PEN = 1.2788 PGK	1 PGK = 0.782 PEN
10 ápr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
11 ápr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
12 ápr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
13 ápr. 2026	1 PEN = 1.2962 PGK	1 PGK = 0.7715 PEN
14 ápr. 2026	1 PEN = 1.3045 PGK	1 PGK = 0.7666 PEN
15 ápr. 2026	1 PEN = 1.279 PGK	1 PGK = 0.7819 PEN
16 ápr. 2026	1 PEN = 1.2596 PGK	1 PGK = 0.7939 PEN
17 ápr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
18 ápr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
19 ápr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
20 ápr. 2026	1 PEN = 1.2805 PGK	1 PGK = 0.7809 PEN
21 ápr. 2026	1 PEN = 1.2627 PGK	1 PGK = 0.7919 PEN
22 ápr. 2026	1 PEN = 1.2799 PGK	1 PGK = 0.7813 PEN
23 ápr. 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
24 ápr. 2026	1 PEN = 1.252 PGK	1 PGK = 0.7987 PEN
25 ápr. 2026	1 PEN = 1.2428 PGK	1 PGK = 0.8047 PEN
26 ápr. 2026	1 PEN = 1.2519 PGK	1 PGK = 0.7988 PEN
27 ápr. 2026	1 PEN = 1.2454 PGK	1 PGK = 0.803 PEN
28 ápr. 2026	1 PEN = 1.2393 PGK	1 PGK = 0.8069 PEN
29 ápr. 2026	1 PEN = 1.2365 PGK	1 PGK = 0.8087 PEN
30 ápr. 2026	1 PEN = 1.2333 PGK	1 PGK = 0.8108 PEN

May 2026

Dátum	PEN-PGK	PGK-PEN
01 máj. 2026	1 PEN = 1.2373 PGK	1 PGK = 0.8082 PEN
02 máj. 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
03 máj. 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
04 máj. 2026	1 PEN = 1.24 PGK	1 PGK = 0.8064 PEN
05 máj. 2026	1 PEN = 1.2403 PGK	1 PGK = 0.8062 PEN
06 máj. 2026	1 PEN = 1.2464 PGK	1 PGK = 0.8023 PEN
07 máj. 2026	1 PEN = 1.2564 PGK	1 PGK = 0.7959 PEN
08 máj. 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
09 máj. 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
10 máj. 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
11 máj. 2026	1 PEN = 1.2643 PGK	1 PGK = 0.7909 PEN
12 máj. 2026	1 PEN = 1.2709 PGK	1 PGK = 0.7868 PEN
13 máj. 2026	1 PEN = 1.2891 PGK	1 PGK = 0.7757 PEN
14 máj. 2026	1 PEN = 1.2746 PGK	1 PGK = 0.7846 PEN
15 máj. 2026	1 PEN = 1.2707 PGK	1 PGK = 0.7869 PEN
16 máj. 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
17 máj. 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
18 máj. 2026	1 PEN = 1.2687 PGK	1 PGK = 0.7882 PEN
19 máj. 2026	1 PEN = 1.2924 PGK	1 PGK = 0.7738 PEN
20 máj. 2026	1 PEN = 1.2737 PGK	1 PGK = 0.7851 PEN
21 máj. 2026	1 PEN = 1.2779 PGK	1 PGK = 0.7825 PEN
22 máj. 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
23 máj. 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
24 máj. 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
25 máj. 2026	1 PEN = 1.281 PGK	1 PGK = 0.7806 PEN
26 máj. 2026	1 PEN = 1.2819 PGK	1 PGK = 0.7801 PEN
27 máj. 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7803 PEN
28 máj. 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
29 máj. 2026	1 PEN = 1.2849 PGK	1 PGK = 0.7783 PEN
30 máj. 2026	1 PEN = 1.2811 PGK	1 PGK = 0.7806 PEN
31 máj. 2026	1 PEN = 1.2811 PGK	1 PGK = 0.7806 PEN

PEN-PGK és PGK-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek