PEN-PHP és PHP-PEN árfolyamok - 2025

PEN-PHP és PHP-PEN árfolyamok

Tekintse meg alul a(z) PEN-PHP és a(z) PHP-PHP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 15,5481 PHP

1 PHP = 0,0643 PEN

1É 2É 3É

Erről: PEN erre: PHPErről: PHP erre: PEN

Jan 2025

Dátum	PEN-PHP	PHP-PEN
01 jan. 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan. 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan. 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan. 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan. 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan. 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan. 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan. 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan. 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan. 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan. 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan. 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan. 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan. 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan. 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan. 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan. 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan. 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan. 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan. 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan. 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan. 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Dátum	PEN-PHP	PHP-PEN
01 febr. 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 febr. 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 febr. 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 febr. 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 febr. 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 febr. 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 febr. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 febr. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 febr. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 febr. 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 febr. 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 febr. 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 febr. 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 febr. 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 febr. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 febr. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 febr. 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 febr. 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 febr. 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 febr. 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 febr. 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 febr. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 febr. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 febr. 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 febr. 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 febr. 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 febr. 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 febr. 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Dátum	PEN-PHP	PHP-PEN
01 márc. 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 márc. 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 márc. 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 márc. 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 márc. 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 márc. 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 márc. 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 márc. 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 márc. 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 márc. 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 márc. 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 márc. 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 márc. 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 márc. 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 márc. 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 márc. 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 márc. 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 márc. 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 márc. 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 márc. 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 márc. 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 márc. 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 márc. 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 márc. 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 márc. 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 márc. 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 márc. 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 márc. 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 márc. 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 márc. 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 márc. 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Dátum	PEN-PHP	PHP-PEN
01 ápr. 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 ápr. 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 ápr. 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 ápr. 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 ápr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 ápr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 ápr. 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 ápr. 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 ápr. 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 ápr. 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 ápr. 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 ápr. 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 ápr. 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 ápr. 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 ápr. 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 ápr. 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 ápr. 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 ápr. 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 ápr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 ápr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 ápr. 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 ápr. 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 ápr. 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 ápr. 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 ápr. 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 ápr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 ápr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 ápr. 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 ápr. 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 ápr. 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Dátum	PEN-PHP	PHP-PEN
01 máj. 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 máj. 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 máj. 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 máj. 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 máj. 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 máj. 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 máj. 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 máj. 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 máj. 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 máj. 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 máj. 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 máj. 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 máj. 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 máj. 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 máj. 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 máj. 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 máj. 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 máj. 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 máj. 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 máj. 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 máj. 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 máj. 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 máj. 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 máj. 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 máj. 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 máj. 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 máj. 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 máj. 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 máj. 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 máj. 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 máj. 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Dátum	PEN-PHP	PHP-PEN
01 jún. 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 jún. 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 jún. 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 jún. 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 jún. 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 jún. 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 jún. 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 jún. 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 jún. 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 jún. 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 jún. 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 jún. 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 jún. 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 jún. 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
15 jún. 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
16 jún. 2025	1 PEN = 15.6018 PHP	1 PHP = 0.0641 PEN
17 jún. 2025	1 PEN = 15.7685 PHP	1 PHP = 0.0634 PEN
18 jún. 2025	1 PEN = 15.8484 PHP	1 PHP = 0.0631 PEN
19 jún. 2025	1 PEN = 15.968 PHP	1 PHP = 0.0626 PEN
20 jún. 2025	1 PEN = 15.9332 PHP	1 PHP = 0.0628 PEN
21 jún. 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
22 jún. 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
23 jún. 2025	1 PEN = 15.9938 PHP	1 PHP = 0.0625 PEN
24 jún. 2025	1 PEN = 15.8623 PHP	1 PHP = 0.063 PEN
25 jún. 2025	1 PEN = 15.8784 PHP	1 PHP = 0.063 PEN
26 jún. 2025	1 PEN = 15.847 PHP	1 PHP = 0.0631 PEN
27 jún. 2025	1 PEN = 15.9484 PHP	1 PHP = 0.0627 PEN
28 jún. 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
29 jún. 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
30 jún. 2025	1 PEN = 15.9058 PHP	1 PHP = 0.0629 PEN

Jul 2025

Dátum	PEN-PHP	PHP-PEN
01 júl. 2025	1 PEN = 15.8983 PHP	1 PHP = 0.0629 PEN
02 júl. 2025	1 PEN = 15.831 PHP	1 PHP = 0.0632 PEN
03 júl. 2025	1 PEN = 15.8156 PHP	1 PHP = 0.0632 PEN
04 júl. 2025	1 PEN = 15.9424 PHP	1 PHP = 0.0627 PEN
05 júl. 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
06 júl. 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
07 júl. 2025	1 PEN = 15.9604 PHP	1 PHP = 0.0627 PEN
08 júl. 2025	1 PEN = 15.849 PHP	1 PHP = 0.0631 PEN
09 júl. 2025	1 PEN = 15.9363 PHP	1 PHP = 0.0627 PEN
10 júl. 2025	1 PEN = 15.9421 PHP	1 PHP = 0.0627 PEN
11 júl. 2025	1 PEN = 15.9358 PHP	1 PHP = 0.0628 PEN
12 júl. 2025	1 PEN = 15.9341 PHP	1 PHP = 0.0628 PEN
13 júl. 2025	1 PEN = 15.9279 PHP	1 PHP = 0.0628 PEN
14 júl. 2025	1 PEN = 15.9341 PHP	1 PHP = 0.0628 PEN

PEN-PHP és PHP-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Fülöp-Szigeteki Peso (PHP)-t Fülöp-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Fülöp-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek