PEN-PKR és PKR-PEN árfolyamok - 2025

PEN-PKR és PKR-PEN árfolyamok

Tekintse meg alul a(z) PEN-PKR és a(z) PKR-PKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 76,5231 PKR

1 PKR = 0,0131 PEN

1É 2É 3É

Erről: PEN erre: PKRErről: PKR erre: PEN

Jan 2025

Dátum	PEN-PKR	PKR-PEN
01 jan. 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan. 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan. 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan. 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan. 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan. 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan. 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan. 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan. 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan. 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan. 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan. 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan. 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan. 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan. 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan. 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan. 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan. 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan. 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan. 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan. 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Dátum	PEN-PKR	PKR-PEN
01 febr. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 febr. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 febr. 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 febr. 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 febr. 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 febr. 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 febr. 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 febr. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 febr. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 febr. 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 febr. 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 febr. 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 febr. 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 febr. 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 febr. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 febr. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 febr. 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 febr. 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 febr. 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 febr. 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 febr. 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 febr. 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 febr. 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 febr. 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 febr. 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Dátum	PEN-PKR	PKR-PEN
01 márc. 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 márc. 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 márc. 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 márc. 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 márc. 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 márc. 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 márc. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 márc. 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 márc. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 márc. 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 márc. 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 márc. 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 márc. 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 márc. 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 márc. 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 márc. 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 márc. 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 márc. 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 márc. 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 márc. 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 márc. 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 márc. 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 márc. 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 márc. 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 márc. 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 márc. 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 márc. 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 márc. 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 márc. 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 márc. 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 márc. 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Dátum	PEN-PKR	PKR-PEN
01 ápr. 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 ápr. 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 ápr. 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 ápr. 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 ápr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 ápr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 ápr. 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 ápr. 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 ápr. 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 ápr. 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 ápr. 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 ápr. 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 ápr. 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 ápr. 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 ápr. 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 ápr. 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 ápr. 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 ápr. 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 ápr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 ápr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 ápr. 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 ápr. 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 ápr. 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 ápr. 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 ápr. 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 ápr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 ápr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 ápr. 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 ápr. 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 ápr. 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Dátum	PEN-PKR	PKR-PEN
01 máj. 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 máj. 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 máj. 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 máj. 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 máj. 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 máj. 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 máj. 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 máj. 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 máj. 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 máj. 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 máj. 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 máj. 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 máj. 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 máj. 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 máj. 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 máj. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 máj. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 máj. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 máj. 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 máj. 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 máj. 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 máj. 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 máj. 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 máj. 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 máj. 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 máj. 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 máj. 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 máj. 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 máj. 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 máj. 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 máj. 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Dátum	PEN-PKR	PKR-PEN
01 jún. 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 jún. 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 jún. 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 jún. 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 jún. 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 jún. 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 jún. 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 jún. 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 jún. 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 jún. 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 jún. 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 jún. 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 jún. 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 jún. 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN
15 jún. 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN
16 jún. 2025	1 PEN = 78.1986 PKR	1 PKR = 0.0128 PEN
17 jún. 2025	1 PEN = 78.6425 PKR	1 PKR = 0.0127 PEN
18 jún. 2025	1 PEN = 78.4634 PKR	1 PKR = 0.0127 PEN
19 jún. 2025	1 PEN = 78.8772 PKR	1 PKR = 0.0127 PEN
20 jún. 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
21 jún. 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
22 jún. 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
23 jún. 2025	1 PEN = 78.7991 PKR	1 PKR = 0.0127 PEN
24 jún. 2025	1 PEN = 79.341 PKR	1 PKR = 0.0126 PEN
25 jún. 2025	1 PEN = 79.5874 PKR	1 PKR = 0.0126 PEN
26 jún. 2025	1 PEN = 79.3521 PKR	1 PKR = 0.0126 PEN
27 jún. 2025	1 PEN = 79.9071 PKR	1 PKR = 0.0125 PEN
28 jún. 2025	1 PEN = 79.9064 PKR	1 PKR = 0.0125 PEN
29 jún. 2025	1 PEN = 79.9064 PKR	1 PKR = 0.0125 PEN
30 jún. 2025	1 PEN = 80.3045 PKR	1 PKR = 0.0125 PEN

Jul 2025

Dátum	PEN-PKR	PKR-PEN
01 júl. 2025	1 PEN = 80.0982 PKR	1 PKR = 0.0125 PEN
02 júl. 2025	1 PEN = 80.0925 PKR	1 PKR = 0.0125 PEN
03 júl. 2025	1 PEN = 79.6811 PKR	1 PKR = 0.0126 PEN
04 júl. 2025	1 PEN = 80.0556 PKR	1 PKR = 0.0125 PEN
05 júl. 2025	1 PEN = 80.0557 PKR	1 PKR = 0.0125 PEN
06 júl. 2025	1 PEN = 80.0557 PKR	1 PKR = 0.0125 PEN
07 júl. 2025	1 PEN = 80.07 PKR	1 PKR = 0.0125 PEN
08 júl. 2025	1 PEN = 79.7367 PKR	1 PKR = 0.0125 PEN
09 júl. 2025	1 PEN = 80.1056 PKR	1 PKR = 0.0125 PEN
10 júl. 2025	1 PEN = 80.2888 PKR	1 PKR = 0.0125 PEN
11 júl. 2025	1 PEN = 80.1961 PKR	1 PKR = 0.0125 PEN
12 júl. 2025	1 PEN = 80.1961 PKR	1 PKR = 0.0125 PEN
13 júl. 2025	1 PEN = 80.1846 PKR	1 PKR = 0.0125 PEN
14 júl. 2025	1 PEN = 80.1961 PKR	1 PKR = 0.0125 PEN

PEN-PKR és PKR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Pakisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek