PEN-PKR és PKR-PEN árfolyamok - 2025

PEN-PKR és PKR-PEN árfolyamok

Tekintse meg alul a(z) PEN-PKR és a(z) PKR-PKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 75,4812 PKR

1 PKR = 0,0132 PEN

1É 2É 3É

Erről: PEN erre: PKRErről: PKR erre: PEN

Jan 2025

Dátum	PEN-PKR	PKR-PEN
01 jan. 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan. 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan. 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan. 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan. 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan. 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan. 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan. 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan. 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan. 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan. 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan. 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan. 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan. 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan. 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan. 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan. 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan. 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan. 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan. 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan. 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Dátum	PEN-PKR	PKR-PEN
01 febr. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 febr. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 febr. 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 febr. 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 febr. 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 febr. 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 febr. 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 febr. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 febr. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 febr. 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 febr. 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 febr. 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 febr. 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 febr. 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 febr. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 febr. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 febr. 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 febr. 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 febr. 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 febr. 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 febr. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 febr. 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 febr. 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 febr. 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 febr. 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 febr. 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Dátum	PEN-PKR	PKR-PEN
01 márc. 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 márc. 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 márc. 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 márc. 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 márc. 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 márc. 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 márc. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 márc. 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 márc. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 márc. 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 márc. 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 márc. 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 márc. 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 márc. 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 márc. 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 márc. 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 márc. 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 márc. 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 márc. 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 márc. 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 márc. 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 márc. 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 márc. 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 márc. 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 márc. 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 márc. 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 márc. 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 márc. 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 márc. 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 márc. 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 márc. 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Dátum	PEN-PKR	PKR-PEN
01 ápr. 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 ápr. 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 ápr. 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 ápr. 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN

PEN-PKR és PKR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Pakisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek