PEN-PYG és PYG-PEN árfolyamok - 2025

PEN-PYG és PYG-PEN árfolyamok

Tekintse meg alul a(z) PEN-PYG és a(z) PYG-PYG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 2164,7375 PYG

1 PYG = 0,0005 PEN

1É 2É 3É

Erről: PEN erre: PYGErről: PYG erre: PEN

Jan 2025

Dátum	PEN-PYG	PYG-PEN
01 jan. 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 jan. 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 jan. 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 jan. 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 jan. 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 jan. 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 jan. 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 jan. 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 jan. 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 jan. 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 jan. 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 jan. 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 jan. 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 jan. 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 jan. 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 jan. 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 jan. 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 jan. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 jan. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 jan. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 jan. 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 jan. 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 jan. 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 jan. 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 jan. 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 jan. 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 jan. 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 jan. 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 jan. 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 jan. 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 jan. 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Dátum	PEN-PYG	PYG-PEN
01 febr. 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 febr. 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 febr. 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 febr. 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 febr. 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 febr. 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 febr. 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 febr. 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 febr. 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 febr. 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 febr. 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 febr. 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 febr. 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 febr. 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 febr. 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 febr. 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 febr. 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 febr. 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 febr. 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 febr. 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 febr. 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 febr. 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 febr. 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 febr. 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 febr. 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 febr. 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 febr. 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 febr. 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Dátum	PEN-PYG	PYG-PEN
01 márc. 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 márc. 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 márc. 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 márc. 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 márc. 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 márc. 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 márc. 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 márc. 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 márc. 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 márc. 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 márc. 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 márc. 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 márc. 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 márc. 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 márc. 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 márc. 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 márc. 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 márc. 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 márc. 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 márc. 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 márc. 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 márc. 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 márc. 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 márc. 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 márc. 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 márc. 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 márc. 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 márc. 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 márc. 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 márc. 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 márc. 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Dátum	PEN-PYG	PYG-PEN
01 ápr. 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 ápr. 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 ápr. 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 ápr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 ápr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 ápr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 ápr. 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 ápr. 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 ápr. 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 ápr. 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 ápr. 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 ápr. 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 ápr. 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 ápr. 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 ápr. 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 ápr. 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 ápr. 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 ápr. 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 ápr. 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 ápr. 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 ápr. 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 ápr. 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 ápr. 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 ápr. 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 ápr. 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 ápr. 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 ápr. 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 ápr. 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 ápr. 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 ápr. 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Dátum	PEN-PYG	PYG-PEN
01 máj. 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 máj. 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 máj. 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 máj. 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 máj. 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 máj. 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 máj. 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 máj. 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 máj. 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 máj. 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 máj. 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 máj. 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 máj. 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 máj. 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 máj. 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 máj. 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 máj. 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 máj. 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 máj. 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 máj. 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 máj. 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 máj. 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 máj. 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 máj. 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 máj. 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 máj. 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 máj. 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 máj. 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 máj. 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 máj. 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 máj. 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Dátum	PEN-PYG	PYG-PEN
01 jún. 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 jún. 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 jún. 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 jún. 2025	1 PEN = 2205.2129 PYG	1 PYG = 0.0005 PEN
05 jún. 2025	1 PEN = 2209.5076 PYG	1 PYG = 0.0005 PEN
06 jún. 2025	1 PEN = 2201.9653 PYG	1 PYG = 0.0005 PEN
07 jún. 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
08 jún. 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
09 jún. 2025	1 PEN = 2186.7353 PYG	1 PYG = 0.0005 PEN
10 jún. 2025	1 PEN = 2195.2921 PYG	1 PYG = 0.0005 PEN
11 jún. 2025	1 PEN = 2198.4293 PYG	1 PYG = 0.0005 PEN
12 jún. 2025	1 PEN = 2196.1874 PYG	1 PYG = 0.0005 PEN
13 jún. 2025	1 PEN = 2210.6438 PYG	1 PYG = 0.0005 PEN
14 jún. 2025	1 PEN = 2210.6634 PYG	1 PYG = 0.0005 PEN
15 jún. 2025	1 PEN = 2210.6634 PYG	1 PYG = 0.0005 PEN
16 jún. 2025	1 PEN = 2203.5032 PYG	1 PYG = 0.0005 PEN
17 jún. 2025	1 PEN = 2217.0771 PYG	1 PYG = 0.0005 PEN
18 jún. 2025	1 PEN = 2209.3665 PYG	1 PYG = 0.0005 PEN
19 jún. 2025	1 PEN = 2220.0372 PYG	1 PYG = 0.0005 PEN
20 jún. 2025	1 PEN = 2222.6518 PYG	1 PYG = 0.0004 PEN
21 jún. 2025	1 PEN = 2222.6516 PYG	1 PYG = 0.0004 PEN
22 jún. 2025	1 PEN = 2222.6516 PYG	1 PYG = 0.0004 PEN
23 jún. 2025	1 PEN = 2216.5423 PYG	1 PYG = 0.0005 PEN
24 jún. 2025	1 PEN = 2222.7997 PYG	1 PYG = 0.0004 PEN
25 jún. 2025	1 PEN = 2230.6767 PYG	1 PYG = 0.0004 PEN
26 jún. 2025	1 PEN = 2234.0036 PYG	1 PYG = 0.0004 PEN
27 jún. 2025	1 PEN = 2248.3043 PYG	1 PYG = 0.0004 PEN
28 jún. 2025	1 PEN = 2248.3046 PYG	1 PYG = 0.0004 PEN
29 jún. 2025	1 PEN = 2248.3046 PYG	1 PYG = 0.0004 PEN
30 jún. 2025	1 PEN = 2248.1196 PYG	1 PYG = 0.0004 PEN

Jul 2025

Dátum	PEN-PYG	PYG-PEN
01 júl. 2025	1 PEN = 2251.7507 PYG	1 PYG = 0.0004 PEN
02 júl. 2025	1 PEN = 2239.5608 PYG	1 PYG = 0.0004 PEN
03 júl. 2025	1 PEN = 2238.5966 PYG	1 PYG = 0.0004 PEN
04 júl. 2025	1 PEN = 2247.3422 PYG	1 PYG = 0.0004 PEN
05 júl. 2025	1 PEN = 2247.3902 PYG	1 PYG = 0.0004 PEN
06 júl. 2025	1 PEN = 2247.3902 PYG	1 PYG = 0.0004 PEN
07 júl. 2025	1 PEN = 2245.825 PYG	1 PYG = 0.0004 PEN
08 júl. 2025	1 PEN = 2235.2686 PYG	1 PYG = 0.0004 PEN
09 júl. 2025	1 PEN = 2183.28 PYG	1 PYG = 0.0005 PEN
10 júl. 2025	1 PEN = 2187.2516 PYG	1 PYG = 0.0005 PEN
11 júl. 2025	1 PEN = 2185.6158 PYG	1 PYG = 0.0005 PEN
12 júl. 2025	1 PEN = 2185.6159 PYG	1 PYG = 0.0005 PEN
13 júl. 2025	1 PEN = 2184.8014 PYG	1 PYG = 0.0005 PEN
14 júl. 2025	1 PEN = 2185.6157 PYG	1 PYG = 0.0005 PEN

PEN-PYG és PYG-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Paraguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek