PEN-RON és RON-PEN árfolyamok - 2025

PEN-RON és RON-PEN árfolyamok

Tekintse meg alul a(z) PEN-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 1,2438 RON

1 RON = 0,804 PEN

1É 2É 3É

Erről: PEN erre: RONErről: RON erre: PEN

Jan 2025

Dátum	PEN-RON	RON-PEN
01 jan. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 jan. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 jan. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 jan. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 jan. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 jan. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 jan. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 jan. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 jan. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 jan. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 jan. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 jan. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 jan. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 jan. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 jan. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 jan. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 jan. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 jan. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 jan. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 jan. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 jan. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 jan. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 jan. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 jan. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 jan. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 jan. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 jan. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 jan. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 jan. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 jan. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 jan. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Dátum	PEN-RON	RON-PEN
01 febr. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 febr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 febr. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 febr. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 febr. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 febr. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 febr. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 febr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 febr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 febr. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 febr. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 febr. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 febr. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 febr. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 febr. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 febr. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 febr. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 febr. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 febr. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 febr. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 febr. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 febr. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 febr. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 febr. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 febr. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 febr. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 febr. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 febr. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Dátum	PEN-RON	RON-PEN
01 márc. 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 márc. 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 márc. 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 márc. 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 márc. 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 márc. 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 márc. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 márc. 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 márc. 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 márc. 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 márc. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 márc. 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 márc. 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 márc. 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 márc. 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 márc. 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 márc. 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 márc. 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 márc. 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 márc. 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 márc. 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 márc. 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 márc. 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 márc. 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 márc. 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 márc. 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 márc. 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 márc. 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 márc. 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 márc. 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 márc. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Dátum	PEN-RON	RON-PEN
01 ápr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 ápr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 ápr. 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 ápr. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 ápr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 ápr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 ápr. 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 ápr. 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 ápr. 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 ápr. 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 ápr. 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 ápr. 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 ápr. 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 ápr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 ápr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 ápr. 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 ápr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 ápr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 ápr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 ápr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 ápr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 ápr. 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 ápr. 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 ápr. 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 ápr. 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 ápr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 ápr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 ápr. 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 ápr. 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 ápr. 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Dátum	PEN-RON	RON-PEN
01 máj. 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 máj. 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 máj. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 máj. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 máj. 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 máj. 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 máj. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 máj. 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 máj. 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 máj. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 máj. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 máj. 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 máj. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 máj. 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 máj. 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 máj. 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 máj. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 máj. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 máj. 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 máj. 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 máj. 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 máj. 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 máj. 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 máj. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 máj. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 máj. 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 máj. 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 máj. 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 máj. 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 máj. 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 máj. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Dátum	PEN-RON	RON-PEN
01 jún. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 jún. 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 jún. 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 jún. 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 jún. 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 jún. 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 jún. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 jún. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
09 jún. 2025	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
10 jún. 2025	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
11 jún. 2025	1 PEN = 1.2115 RON	1 RON = 0.8254 PEN
12 jún. 2025	1 PEN = 1.195 RON	1 RON = 0.8368 PEN
13 jún. 2025	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN
14 jún. 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
15 jún. 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
16 jún. 2025	1 PEN = 1.1996 RON	1 RON = 0.8336 PEN
17 jún. 2025	1 PEN = 1.2075 RON	1 RON = 0.8282 PEN
18 jún. 2025	1 PEN = 1.2109 RON	1 RON = 0.8258 PEN
19 jún. 2025	1 PEN = 1.2198 RON	1 RON = 0.8198 PEN
20 jún. 2025	1 PEN = 1.2163 RON	1 RON = 0.8222 PEN
21 jún. 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
22 jún. 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
23 jún. 2025	1 PEN = 1.223 RON	1 RON = 0.8176 PEN
24 jún. 2025	1 PEN = 1.2116 RON	1 RON = 0.8253 PEN
25 jún. 2025	1 PEN = 1.2178 RON	1 RON = 0.8212 PEN
26 jún. 2025	1 PEN = 1.211 RON	1 RON = 0.8257 PEN
27 jún. 2025	1 PEN = 1.2237 RON	1 RON = 0.8172 PEN
28 jún. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
29 jún. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
30 jún. 2025	1 PEN = 1.2194 RON	1 RON = 0.8201 PEN

Jul 2025

Dátum	PEN-RON	RON-PEN
01 júl. 2025	1 PEN = 1.2128 RON	1 RON = 0.8245 PEN
02 júl. 2025	1 PEN = 1.2084 RON	1 RON = 0.8275 PEN
03 júl. 2025	1 PEN = 1.2053 RON	1 RON = 0.8297 PEN
04 júl. 2025	1 PEN = 1.2119 RON	1 RON = 0.8252 PEN
05 júl. 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN
06 júl. 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN
07 júl. 2025	1 PEN = 1.217 RON	1 RON = 0.8217 PEN
08 júl. 2025	1 PEN = 1.2139 RON	1 RON = 0.8238 PEN
09 júl. 2025	1 PEN = 1.2236 RON	1 RON = 0.8173 PEN
10 júl. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
11 júl. 2025	1 PEN = 1.225 RON	1 RON = 0.8163 PEN
12 júl. 2025	1 PEN = 1.2261 RON	1 RON = 0.8156 PEN
13 júl. 2025	1 PEN = 1.2257 RON	1 RON = 0.8159 PEN
14 júl. 2025	1 PEN = 1.2281 RON	1 RON = 0.8143 PEN

PEN-RON és RON-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek