PEN-RON és RON-PEN árfolyamok - 2026

PEN-RON és RON-PEN árfolyamok

Tekintse meg alul a(z) PEN-RON és a(z) RON-RON árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 1,2852 RON

1 RON = 0,7781 PEN

1É 2É 3É

Erről: PEN erre: RONErről: RON erre: PEN

Jan 2026

Dátum	PEN-RON	RON-PEN
01 jan. 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 jan. 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 jan. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 jan. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 jan. 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 jan. 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 jan. 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 jan. 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 jan. 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 jan. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 jan. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 jan. 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 jan. 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 jan. 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 jan. 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 jan. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 jan. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 jan. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 jan. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 jan. 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 jan. 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 jan. 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 jan. 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 jan. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 jan. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 jan. 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 jan. 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 jan. 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 jan. 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 jan. 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 jan. 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Dátum	PEN-RON	RON-PEN
01 febr. 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 febr. 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 febr. 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 febr. 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 febr. 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 febr. 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 febr. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 febr. 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 febr. 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 febr. 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 febr. 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 febr. 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 febr. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 febr. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 febr. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 febr. 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 febr. 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 febr. 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 febr. 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 febr. 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 febr. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 febr. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 febr. 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 febr. 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 febr. 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 febr. 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 febr. 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 febr. 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Dátum	PEN-RON	RON-PEN
01 márc. 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 márc. 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 márc. 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 márc. 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 márc. 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 márc. 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 márc. 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 márc. 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 márc. 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 márc. 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 márc. 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 márc. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 márc. 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 márc. 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 márc. 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 márc. 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 márc. 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 márc. 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 márc. 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 márc. 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 márc. 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 márc. 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 márc. 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 márc. 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 márc. 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 márc. 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 márc. 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 márc. 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 márc. 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 márc. 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 márc. 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Dátum	PEN-RON	RON-PEN
01 ápr. 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 ápr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 ápr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 ápr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 ápr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 ápr. 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 ápr. 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 ápr. 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 ápr. 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 ápr. 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 ápr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 ápr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 ápr. 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 ápr. 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 ápr. 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 ápr. 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 ápr. 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 ápr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 ápr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 ápr. 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 ápr. 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 ápr. 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 ápr. 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 ápr. 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 ápr. 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 ápr. 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 ápr. 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 ápr. 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 ápr. 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 ápr. 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Dátum	PEN-RON	RON-PEN
01 máj. 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 máj. 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 máj. 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 máj. 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 máj. 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 máj. 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 máj. 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 máj. 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 máj. 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 máj. 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
11 máj. 2026	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN
12 máj. 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
13 máj. 2026	1 PEN = 1.2959 RON	1 RON = 0.7716 PEN
14 máj. 2026	1 PEN = 1.3005 RON	1 RON = 0.7689 PEN
15 máj. 2026	1 PEN = 1.308 RON	1 RON = 0.7645 PEN
16 máj. 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
17 máj. 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
18 máj. 2026	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
19 máj. 2026	1 PEN = 1.3147 RON	1 RON = 0.7606 PEN
20 máj. 2026	1 PEN = 1.3175 RON	1 RON = 0.759 PEN
21 máj. 2026	1 PEN = 1.3245 RON	1 RON = 0.755 PEN
22 máj. 2026	1 PEN = 1.3272 RON	1 RON = 0.7534 PEN
23 máj. 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
24 máj. 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
25 máj. 2026	1 PEN = 1.3231 RON	1 RON = 0.7558 PEN
26 máj. 2026	1 PEN = 1.322 RON	1 RON = 0.7564 PEN
27 máj. 2026	1 PEN = 1.3217 RON	1 RON = 0.7566 PEN
28 máj. 2026	1 PEN = 1.3256 RON	1 RON = 0.7544 PEN
29 máj. 2026	1 PEN = 1.3267 RON	1 RON = 0.7538 PEN
30 máj. 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN
31 máj. 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN

PEN-RON és RON-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek