PEN-RSD és RSD-PEN árfolyamok - 2025

PEN-RSD és RSD-PEN árfolyamok

Tekintse meg alul a(z) PEN-RSD és a(z) RSD-RSD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 30,0427 RSD

1 RSD = 0,0333 PEN

1É 2É 3É

Erről: PEN erre: RSDErről: RSD erre: PEN

Jan 2025

Dátum	PEN-RSD	RSD-PEN
01 jan. 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 jan. 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 jan. 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 jan. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 jan. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 jan. 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 jan. 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 jan. 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 jan. 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 jan. 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 jan. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 jan. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 jan. 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 jan. 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 jan. 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 jan. 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 jan. 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 jan. 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 jan. 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 jan. 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 jan. 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 jan. 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 jan. 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 jan. 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 jan. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 jan. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 jan. 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 jan. 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 jan. 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 jan. 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 jan. 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Dátum	PEN-RSD	RSD-PEN
01 febr. 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 febr. 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 febr. 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 febr. 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 febr. 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 febr. 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 febr. 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 febr. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 febr. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 febr. 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 febr. 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 febr. 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 febr. 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 febr. 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 febr. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 febr. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 febr. 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 febr. 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 febr. 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 febr. 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 febr. 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 febr. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 febr. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 febr. 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 febr. 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 febr. 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 febr. 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 febr. 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Dátum	PEN-RSD	RSD-PEN
01 márc. 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 márc. 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 márc. 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 márc. 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 márc. 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 márc. 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 márc. 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 márc. 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 márc. 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 márc. 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 márc. 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 márc. 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 márc. 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 márc. 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 márc. 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 márc. 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 márc. 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 márc. 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 márc. 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 márc. 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 márc. 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 márc. 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 márc. 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 márc. 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 márc. 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 márc. 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 márc. 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 márc. 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 márc. 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 márc. 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 márc. 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Dátum	PEN-RSD	RSD-PEN
01 ápr. 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 ápr. 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 ápr. 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 ápr. 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 ápr. 2025	1 PEN = 29.2081 RSD	1 RSD = 0.0342 PEN

PEN-RSD és RSD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szerbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek