PEN-RSD és RSD-PEN árfolyamok - 2025

PEN-RSD és RSD-PEN árfolyamok

Tekintse meg alul a(z) PEN-RSD és a(z) RSD-RSD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 29,1068 RSD

1 RSD = 0,0344 PEN

1É 2É 3É

Erről: PEN erre: RSDErről: RSD erre: PEN

Jan 2025

Dátum	PEN-RSD	RSD-PEN
01 jan. 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 jan. 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 jan. 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 jan. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 jan. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 jan. 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 jan. 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 jan. 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 jan. 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 jan. 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 jan. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 jan. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 jan. 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 jan. 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 jan. 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 jan. 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 jan. 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 jan. 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 jan. 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 jan. 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 jan. 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 jan. 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 jan. 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 jan. 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 jan. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 jan. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 jan. 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 jan. 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 jan. 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 jan. 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 jan. 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Dátum	PEN-RSD	RSD-PEN
01 febr. 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 febr. 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 febr. 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 febr. 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 febr. 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 febr. 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 febr. 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 febr. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 febr. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 febr. 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 febr. 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 febr. 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 febr. 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 febr. 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 febr. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 febr. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 febr. 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 febr. 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 febr. 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 febr. 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 febr. 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 febr. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 febr. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 febr. 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 febr. 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 febr. 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 febr. 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 febr. 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Dátum	PEN-RSD	RSD-PEN
01 márc. 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 márc. 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 márc. 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 márc. 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 márc. 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 márc. 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 márc. 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 márc. 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 márc. 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 márc. 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 márc. 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 márc. 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 márc. 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 márc. 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 márc. 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 márc. 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 márc. 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 márc. 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 márc. 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 márc. 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 márc. 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 márc. 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 márc. 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 márc. 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 márc. 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 márc. 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 márc. 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 márc. 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 márc. 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 márc. 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 márc. 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Dátum	PEN-RSD	RSD-PEN
01 ápr. 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 ápr. 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 ápr. 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 ápr. 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 ápr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 ápr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 ápr. 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 ápr. 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 ápr. 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 ápr. 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 ápr. 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 ápr. 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 ápr. 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 ápr. 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 ápr. 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 ápr. 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 ápr. 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 ápr. 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 ápr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 ápr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 ápr. 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 ápr. 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 ápr. 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 ápr. 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 ápr. 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 ápr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 ápr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 ápr. 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 ápr. 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 ápr. 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Dátum	PEN-RSD	RSD-PEN
01 máj. 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 máj. 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 máj. 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 máj. 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 máj. 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 máj. 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 máj. 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 máj. 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 máj. 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 máj. 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 máj. 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 máj. 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 máj. 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 máj. 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 máj. 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 máj. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 máj. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 máj. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 máj. 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 máj. 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 máj. 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 máj. 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 máj. 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 máj. 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 máj. 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 máj. 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 máj. 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 máj. 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 máj. 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 máj. 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 máj. 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Dátum	PEN-RSD	RSD-PEN
01 jún. 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 jún. 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 jún. 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 jún. 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 jún. 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 jún. 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 jún. 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 jún. 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 jún. 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 jún. 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 jún. 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 jún. 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 jún. 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 jún. 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
15 jún. 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
16 jún. 2025	1 PEN = 27.9783 RSD	1 RSD = 0.0357 PEN
17 jún. 2025	1 PEN = 28.1579 RSD	1 RSD = 0.0355 PEN
18 jún. 2025	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
19 jún. 2025	1 PEN = 28.4218 RSD	1 RSD = 0.0352 PEN
20 jún. 2025	1 PEN = 28.3346 RSD	1 RSD = 0.0353 PEN
21 jún. 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
22 jún. 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
23 jún. 2025	1 PEN = 28.418 RSD	1 RSD = 0.0352 PEN
24 jún. 2025	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
25 jún. 2025	1 PEN = 28.2361 RSD	1 RSD = 0.0354 PEN
26 jún. 2025	1 PEN = 28.0023 RSD	1 RSD = 0.0357 PEN
27 jún. 2025	1 PEN = 28.2027 RSD	1 RSD = 0.0355 PEN
28 jún. 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
29 jún. 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
30 jún. 2025	1 PEN = 28.1428 RSD	1 RSD = 0.0355 PEN

Jul 2025

Dátum	PEN-RSD	RSD-PEN
01 júl. 2025	1 PEN = 28.0066 RSD	1 RSD = 0.0357 PEN
02 júl. 2025	1 PEN = 27.9547 RSD	1 RSD = 0.0358 PEN
03 júl. 2025	1 PEN = 27.9097 RSD	1 RSD = 0.0358 PEN
04 júl. 2025	1 PEN = 28.063 RSD	1 RSD = 0.0356 PEN
05 júl. 2025	1 PEN = 28.0577 RSD	1 RSD = 0.0356 PEN
06 júl. 2025	1 PEN = 28.0577 RSD	1 RSD = 0.0356 PEN
07 júl. 2025	1 PEN = 28.1558 RSD	1 RSD = 0.0355 PEN
08 júl. 2025	1 PEN = 28.0565 RSD	1 RSD = 0.0356 PEN
09 júl. 2025	1 PEN = 28.2299 RSD	1 RSD = 0.0354 PEN
10 júl. 2025	1 PEN = 28.206 RSD	1 RSD = 0.0355 PEN
11 júl. 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
12 júl. 2025	1 PEN = 28.2548 RSD	1 RSD = 0.0354 PEN
13 júl. 2025	1 PEN = 28.2438 RSD	1 RSD = 0.0354 PEN
14 júl. 2025	1 PEN = 28.3234 RSD	1 RSD = 0.0353 PEN

PEN-RSD és RSD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szerbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek