PEN-RUB és RUB-PEN árfolyamok - 2025

PEN-RUB és RUB-PEN árfolyamok

Tekintse meg alul a(z) PEN-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 23,6456 RUB

1 RUB = 0,0423 PEN

1É 2É 3É

Erről: PEN erre: RUBErről: RUB erre: PEN

Jan 2025

Dátum	PEN-RUB	RUB-PEN
01 jan. 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 jan. 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 jan. 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 jan. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 jan. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 jan. 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 jan. 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 jan. 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 jan. 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 jan. 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 jan. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 jan. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 jan. 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 jan. 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 jan. 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 jan. 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 jan. 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 jan. 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 jan. 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 jan. 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 jan. 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 jan. 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 jan. 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 jan. 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 jan. 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 jan. 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 jan. 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 jan. 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 jan. 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 jan. 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 jan. 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Dátum	PEN-RUB	RUB-PEN
01 febr. 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 febr. 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 febr. 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 febr. 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 febr. 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 febr. 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 febr. 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 febr. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 febr. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 febr. 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 febr. 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 febr. 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 febr. 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 febr. 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 febr. 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 febr. 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 febr. 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 febr. 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 febr. 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 febr. 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 febr. 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 febr. 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 febr. 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 febr. 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 febr. 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 febr. 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 febr. 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 febr. 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Dátum	PEN-RUB	RUB-PEN
01 márc. 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 márc. 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 márc. 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 márc. 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 márc. 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 márc. 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 márc. 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 márc. 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 márc. 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 márc. 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 márc. 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 márc. 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 márc. 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 márc. 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 márc. 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 márc. 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 márc. 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 márc. 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 márc. 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 márc. 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 márc. 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 márc. 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 márc. 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 márc. 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 márc. 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 márc. 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 márc. 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 márc. 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 márc. 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 márc. 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 márc. 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Dátum	PEN-RUB	RUB-PEN
01 ápr. 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 ápr. 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 ápr. 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 ápr. 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 ápr. 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 ápr. 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 ápr. 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 ápr. 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 ápr. 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 ápr. 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 ápr. 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 ápr. 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 ápr. 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 ápr. 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 ápr. 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 ápr. 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 ápr. 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 ápr. 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 ápr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 ápr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 ápr. 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 ápr. 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 ápr. 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 ápr. 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 ápr. 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 ápr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 ápr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 ápr. 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 ápr. 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 ápr. 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Dátum	PEN-RUB	RUB-PEN
01 máj. 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 máj. 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 máj. 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 máj. 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 máj. 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 máj. 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 máj. 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 máj. 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 máj. 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 máj. 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 máj. 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 máj. 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 máj. 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 máj. 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 máj. 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 máj. 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 máj. 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 máj. 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 máj. 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 máj. 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 máj. 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 máj. 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 máj. 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 máj. 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 máj. 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 máj. 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 máj. 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 máj. 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 máj. 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 máj. 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 máj. 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Dátum	PEN-RUB	RUB-PEN
01 jún. 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 jún. 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 jún. 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 jún. 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 jún. 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 jún. 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 jún. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 jún. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 jún. 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 jún. 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 jún. 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 jún. 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 jún. 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 jún. 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
15 jún. 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
16 jún. 2025	1 PEN = 21.7635 RUB	1 RUB = 0.0459 PEN
17 jún. 2025	1 PEN = 21.7673 RUB	1 RUB = 0.0459 PEN
18 jún. 2025	1 PEN = 21.7123 RUB	1 RUB = 0.0461 PEN
19 jún. 2025	1 PEN = 21.8671 RUB	1 RUB = 0.0457 PEN
20 jún. 2025	1 PEN = 21.8347 RUB	1 RUB = 0.0458 PEN
21 jún. 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
22 jún. 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
23 jún. 2025	1 PEN = 21.8171 RUB	1 RUB = 0.0458 PEN
24 jún. 2025	1 PEN = 21.877 RUB	1 RUB = 0.0457 PEN
25 jún. 2025	1 PEN = 21.9345 RUB	1 RUB = 0.0456 PEN
26 jún. 2025	1 PEN = 21.903 RUB	1 RUB = 0.0457 PEN
27 jún. 2025	1 PEN = 22.1842 RUB	1 RUB = 0.0451 PEN
28 jún. 2025	1 PEN = 22.0534 RUB	1 RUB = 0.0453 PEN
29 jún. 2025	1 PEN = 22.1632 RUB	1 RUB = 0.0451 PEN
30 jún. 2025	1 PEN = 22.1293 RUB	1 RUB = 0.0452 PEN

Jul 2025

Dátum	PEN-RUB	RUB-PEN
01 júl. 2025	1 PEN = 22.1273 RUB	1 RUB = 0.0452 PEN
02 júl. 2025	1 PEN = 22.1285 RUB	1 RUB = 0.0452 PEN
03 júl. 2025	1 PEN = 22.122 RUB	1 RUB = 0.0452 PEN
04 júl. 2025	1 PEN = 22.2285 RUB	1 RUB = 0.045 PEN
05 júl. 2025	1 PEN = 22.1688 RUB	1 RUB = 0.0451 PEN
06 júl. 2025	1 PEN = 22.2321 RUB	1 RUB = 0.045 PEN
07 júl. 2025	1 PEN = 22.1614 RUB	1 RUB = 0.0451 PEN
08 júl. 2025	1 PEN = 21.9745 RUB	1 RUB = 0.0455 PEN
09 júl. 2025	1 PEN = 22.0447 RUB	1 RUB = 0.0454 PEN
10 júl. 2025	1 PEN = 21.9639 RUB	1 RUB = 0.0455 PEN
11 júl. 2025	1 PEN = 22.002 RUB	1 RUB = 0.0455 PEN
12 júl. 2025	1 PEN = 22.0031 RUB	1 RUB = 0.0454 PEN
13 júl. 2025	1 PEN = 21.9995 RUB	1 RUB = 0.0455 PEN
14 júl. 2025	1 PEN = 22.0015 RUB	1 RUB = 0.0455 PEN

PEN-RUB és RUB-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek